NFLX271217C00264000
NFLX Dec 17 2027 264.00 Call
optionOPRA
EODOct 8, 2026
0.17USD-61.364%(-0.27)1Vol970OI
NFLX271217C00264000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -61.364% | 1 | 970 | 0.000% |
| 2026-09-02 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +22.222% | 10 | 962 | -61.364% |
| 2026-09-01 | 0.4000 | 0.4300 | 0.3000 | 0.3600 | -20.000% | 7 | 962 | -52.778% |
| 2026-08-31 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +4.651% | 2 | 962 | -62.222% |
| 2026-08-28 | 0.4100 | 0.4700 | 0.3000 | 0.4300 | 0.000% | 9 | 962 | -60.465% |
| 2026-08-27 | 0.4100 | 0.4600 | 0.3100 | 0.4300 | -4.444% | 10 | 958 | -60.465% |
| 2026-08-26 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -11.765% | 3 | 958 | -62.222% |
| 2026-08-19 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | +2.000% | 4 | 959 | -66.667% |
| 2026-08-18 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +42.857% | 7 | 957 | -66.000% |
| 2026-08-17 | 0.4100 | 0.4800 | 0.3500 | 0.3500 | -16.667% | 208 | 819 | -51.429% |
| 2026-08-11 | 0.4000 | 0.5000 | 0.4000 | 0.4200 | -14.286% | 19 | 808 | -59.524% |
| 2026-08-10 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +11.364% | 7 | 805 | -65.306% |
| 2026-07-23 | 0.3500 | 0.4500 | 0.2400 | 0.4400 | +29.412% | 9 | 807 | -61.364% |
| 2026-07-21 | 0.3700 | 0.3900 | 0.3200 | 0.3400 | -39.286% | 4 | 807 | -50.000% |
| 2026-07-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 806 | -69.643% |
| 2026-07-14 | 0.3800 | 0.5300 | 0.3800 | 0.5300 | +12.766% | 2 | 806 | -67.925% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.4200 | 0.4700 | -6.000% | 4 | 806 | -63.830% |
| 2026-07-08 | 0.4500 | 0.6100 | 0.4500 | 0.5000 | +13.636% | 3 | 806 | -66.000% |
| 2026-07-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 805 | -61.364% |
| 2026-06-24 | 0.3300 | 0.4600 | 0.3300 | 0.4600 | -6.122% | 2 | 805 | -63.043% |
| 2026-06-17 | 0.3400 | 0.4900 | 0.3400 | 0.4900 | +6.522% | 2 | 804 | -65.306% |
| 2026-06-16 | 0.3700 | 0.4600 | 0.3700 | 0.4600 | -16.364% | 2 | 804 | -63.043% |
| 2026-06-15 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +5.769% | 3 | 804 | -69.091% |
| 2026-06-12 | 0.4800 | 0.5200 | 0.4500 | 0.5200 | -17.460% | 4 | 802 | -67.308% |
| 2026-06-11 | 0.4900 | 0.6300 | 0.4900 | 0.6300 | -1.563% | 13 | 800 | -73.016% |
| 2026-06-09 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +3.226% | 18 | 789 | -73.437% |
| 2026-06-05 | 0.5600 | 0.6200 | 0.5500 | 0.6200 | +3.333% | 4 | 788 | -72.581% |
| 2026-05-27 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +30.435% | 132 | 723 | -71.667% |
| 2026-05-21 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -19.298% | 9 | 722 | -63.043% |
| 2026-05-20 | 0.4700 | 0.5700 | 0.4400 | 0.5700 | +78.125% | 8 | 720 | -70.175% |
| 2026-05-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -50.769% | 3 | 719 | -46.875% |
| 2026-05-04 | 0.5500 | 0.6500 | 0.5200 | 0.6500 | -8.451% | 9 | 715 | -73.846% |
| 2026-04-29 | 0.4700 | 0.7100 | 0.4700 | 0.7100 | +36.538% | 8 | 716 | -76.056% |
| 2026-04-28 | 0.4700 | 0.5400 | 0.4600 | 0.5200 | +15.556% | 5 | 713 | -67.308% |
| 2026-04-27 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | -18.182% | 5 | 713 | -62.222% |
| 2026-04-23 | 0.4700 | 0.6600 | 0.4600 | 0.5500 | -1.786% | 4 | 711 | -69.091% |
| 2026-04-22 | 0.4600 | 0.5600 | 0.4500 | 0.5600 | -6.667% | 4 | 710 | -69.643% |
| 2026-04-20 | 0.5100 | 0.6100 | 0.4400 | 0.6000 | -25.000% | 24 | 698 | -71.667% |
| 2026-01-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 4 | 698 | -78.750% |
| 2026-01-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -28.682% | 2 | 698 | -81.522% |
| 2025-12-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 1 | 700 | -86.822% |
| 2025-12-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.862% | 1 | 700 | -86.066% |
| 2025-12-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -24.084% | 1 | 700 | -88.276% |
| 2025-11-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -8.173% | 1 | 700 | -91.099% |
| 2025-11-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.565% | 1 | 700 | -91.827% |
| 2025-11-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 700 | -92.609% |