NFLX271217C00263000
NFLX Dec 17 2027 263.00 Call
optionOPRA
InactiveSep 21, 2026
0.38USD-9.524%(-0.04)1Vol194OI
NFLX271217C00263000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 194 | 0.000% |
| 2026-09-03 | 0.3500 | 0.4200 | 0.2900 | 0.4200 | +44.828% | 4 | 193 | -9.524% |
| 2026-09-02 | 0.3200 | 0.4500 | 0.2900 | 0.2900 | -6.452% | 16 | 189 | +31.034% |
| 2026-09-01 | 0.4100 | 0.4500 | 0.2600 | 0.3100 | 0.000% | 23 | 193 | +22.581% |
| 2026-08-31 | 0.3300 | 0.4200 | 0.3100 | 0.3100 | -29.545% | 7 | 193 | +22.581% |
| 2026-08-27 | 0.3200 | 0.4700 | 0.3200 | 0.4400 | +2.326% | 5 | 191 | -13.636% |
| 2026-08-26 | 0.4100 | 0.5300 | 0.3600 | 0.4300 | +16.216% | 15 | 193 | -11.628% |
| 2026-08-17 | 0.4100 | 0.5300 | 0.3700 | 0.3700 | -17.778% | 21 | 184 | +2.703% |
| 2026-08-13 | 0.3300 | 0.4500 | 0.3300 | 0.4500 | -13.462% | 4 | 184 | -15.556% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 183 | -26.923% |
| 2026-08-10 | 0.4300 | 0.5200 | 0.3800 | 0.5200 | +20.930% | 6 | 184 | -26.923% |
| 2026-08-07 | 0.3100 | 0.4300 | 0.3100 | 0.4300 | -25.862% | 2 | 185 | -11.628% |
| 2026-07-16 | 0.4100 | 0.5800 | 0.4100 | 0.5800 | -7.937% | 4 | 184 | -34.483% |
| 2026-07-15 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | +10.526% | 2 | 185 | -39.683% |
| 2026-07-10 | 0.4100 | 0.5700 | 0.4100 | 0.5700 | +1.786% | 2 | 185 | -33.333% |
| 2026-07-09 | 0.4000 | 0.5600 | 0.4000 | 0.5600 | -6.667% | 6 | 184 | -32.143% |
| 2026-07-08 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +20.000% | 2 | 184 | -36.667% |
| 2026-07-02 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +4.167% | 19 | 196 | -24.000% |
| 2026-06-24 | 0.4300 | 0.5900 | 0.4100 | 0.4800 | +17.073% | 4 | 194 | -20.833% |
| 2026-06-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 194 | -7.317% |
| 2026-06-22 | 0.5100 | 0.6100 | 0.4300 | 0.4800 | -12.727% | 6 | 193 | -20.833% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 1 | 193 | -30.909% |
| 2026-06-17 | 0.3400 | 0.4800 | 0.3400 | 0.4400 | -34.328% | 3 | 192 | -13.636% |
| 2026-06-12 | 0.4900 | 0.6700 | 0.4500 | 0.6700 | +15.517% | 16 | 184 | -43.284% |
| 2026-06-11 | 0.5000 | 0.6000 | 0.4800 | 0.5800 | -10.769% | 4 | 182 | -34.483% |
| 2026-06-10 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | +14.035% | 3 | 182 | -41.538% |
| 2026-06-09 | 0.6000 | 0.6400 | 0.5100 | 0.5700 | 0.000% | 23 | 171 | -33.333% |
| 2026-06-05 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -12.308% | 2 | 170 | -33.333% |
| 2026-06-04 | 0.5500 | 0.6900 | 0.5400 | 0.6500 | +10.169% | 4 | 169 | -41.538% |
| 2026-05-28 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | -6.349% | 14 | 160 | -35.593% |
| 2026-05-27 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | +14.545% | 26 | 147 | -39.683% |
| 2026-05-26 | 0.4900 | 0.5500 | 0.4800 | 0.5500 | -6.780% | 12 | 146 | -30.909% |
| 2026-05-22 | 0.5300 | 0.7100 | 0.5200 | 0.5900 | 0.000% | 38 | 119 | -35.593% |
| 2026-05-20 | 0.4800 | 0.5900 | 0.4600 | 0.5900 | +22.917% | 6 | 118 | -35.593% |
| 2026-05-14 | 0.4600 | 0.5700 | 0.4200 | 0.4800 | +17.073% | 8 | 116 | -20.833% |
| 2026-05-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -26.786% | 1 | 115 | -7.317% |
| 2026-04-29 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 0.000% | 2 | 114 | -32.143% |
| 2026-04-28 | 0.4700 | 0.5600 | 0.4700 | 0.5600 | +1.818% | 2 | 114 | -32.143% |
| 2026-04-27 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -3.509% | 3 | 113 | -30.909% |
| 2026-04-23 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 0.000% | 2 | 112 | -33.333% |
| 2026-04-22 | 0.4600 | 0.5700 | 0.4600 | 0.5700 | -9.524% | 2 | 112 | -33.333% |
| 2026-04-20 | 0.5100 | 0.6300 | 0.4500 | 0.6300 | -16.000% | 22 | 103 | -39.683% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 103 | -49.333% |
| 2026-01-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -27.500% | 2 | 104 | -56.322% |
| 2025-12-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 3 | 104 | -68.333% |
| 2025-12-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 101 | -73.611% |