NFLX271217C00262000
NFLX Dec 17 2027 262.00 Call
optionOPRA
InactiveSep 23, 2026
0.22USD-21.429%(-0.06)2Vol127OI
NFLX271217C00262000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 2 | 128 | 0.000% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 127 | -21.429% |
| 2026-09-02 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -10.000% | 5 | 126 | -38.889% |
| 2026-09-01 | 0.4000 | 0.4700 | 0.3400 | 0.4000 | -14.894% | 16 | 125 | -45.000% |
| 2026-08-31 | 0.3300 | 0.4700 | 0.3300 | 0.4700 | -6.000% | 10 | 127 | -53.191% |
| 2026-08-28 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +61.290% | 4 | 126 | -56.000% |
| 2026-08-27 | 0.4000 | 0.5000 | 0.3100 | 0.3100 | -36.735% | 12 | 124 | -29.032% |
| 2026-08-26 | 0.4700 | 0.5400 | 0.4000 | 0.4900 | -9.259% | 11 | 126 | -55.102% |
| 2026-08-17 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | +1.887% | 6 | 124 | -59.259% |
| 2026-08-14 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | +20.455% | 6 | 121 | -58.491% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.3800 | 0.4400 | 0.000% | 6 | 120 | -50.000% |
| 2026-08-12 | 0.4300 | 0.4400 | 0.3700 | 0.4400 | -15.385% | 6 | 120 | -50.000% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +20.930% | 1 | 120 | -57.692% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.3500 | 0.4300 | -10.417% | 6 | 119 | -48.837% |
| 2026-07-22 | 0.3300 | 0.4800 | 0.3300 | 0.4800 | -18.644% | 2 | 119 | -54.167% |
| 2026-07-16 | 0.3600 | 0.5900 | 0.3500 | 0.5900 | -3.279% | 3 | 121 | -62.712% |
| 2026-07-15 | 0.5200 | 0.6100 | 0.4800 | 0.6100 | +10.909% | 4 | 120 | -63.934% |
| 2026-07-14 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +12.245% | 2 | 120 | -60.000% |
| 2026-07-10 | 0.5100 | 0.5900 | 0.4200 | 0.4900 | -18.333% | 6 | 119 | -55.102% |
| 2026-07-02 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | -6.250% | 4 | 119 | -63.333% |
| 2026-07-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +33.333% | 3 | 116 | -65.625% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 115 | -54.167% |
| 2026-06-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 115 | -52.174% |
| 2026-06-24 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | -17.460% | 2 | 115 | -57.692% |
| 2026-06-23 | 0.5000 | 0.6300 | 0.5000 | 0.6300 | +12.500% | 2 | 114 | -65.079% |
| 2026-06-22 | 0.3900 | 0.5600 | 0.3900 | 0.5600 | +5.660% | 2 | 113 | -60.714% |
| 2026-06-12 | 0.4900 | 0.6000 | 0.4400 | 0.5300 | -11.667% | 9 | 110 | -58.491% |
| 2026-06-11 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +25.000% | 2 | 109 | -63.333% |
| 2026-06-09 | 0.4100 | 0.5600 | 0.4100 | 0.4800 | -32.394% | 15 | 107 | -54.167% |
| 2026-06-05 | 0.5600 | 0.7100 | 0.5600 | 0.7100 | +5.970% | 14 | 98 | -69.014% |
| 2026-06-04 | 0.6000 | 0.6700 | 0.4900 | 0.6700 | +19.643% | 3 | 96 | -67.164% |
| 2026-06-03 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | -3.448% | 2 | 95 | -60.714% |
| 2026-06-02 | 0.7200 | 0.7200 | 0.5800 | 0.5800 | +1.754% | 2 | 95 | -62.069% |
| 2026-05-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -16.176% | 1 | 94 | -61.404% |
| 2026-05-28 | 0.6100 | 0.6800 | 0.5600 | 0.6800 | +9.677% | 4 | 94 | -67.647% |
| 2026-05-27 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | +10.714% | 2 | 93 | -64.516% |
| 2026-05-26 | 0.5300 | 0.6400 | 0.4900 | 0.5600 | +16.667% | 8 | 90 | -60.714% |
| 2026-05-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 3 | 89 | -54.167% |
| 2026-05-20 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | +15.686% | 2 | 88 | -62.712% |
| 2026-05-14 | 0.4500 | 0.5600 | 0.4100 | 0.5100 | -10.526% | 56 | 36 | -56.863% |
| 2026-04-29 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +18.750% | 2 | 35 | -61.404% |
| 2026-04-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 36 | -54.167% |
| 2026-04-27 | 0.5500 | 0.6100 | 0.4200 | 0.4900 | -14.035% | 24 | 31 | -55.102% |
| 2026-04-23 | 0.8000 | 0.8000 | 0.4000 | 0.5700 | -1.724% | 57 | 16 | -61.404% |
| 2026-04-22 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | +13.725% | 2 | 17 | -62.069% |
| 2026-04-20 | 0.4300 | 0.5200 | 0.4300 | 0.5100 | -77.632% | 6 | 11 | -56.863% |
| 2025-11-17 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1 | 11 | -90.351% |