NFLX271217C00261000
NFLX Dec 17 2027 261.00 Call
optionOPRA
EODOct 6, 2026
0.17USD0.000%(0.00)12Vol154OI
NFLX271217C00261000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 0.000% | 12 | 152 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -46.875% | 10 | 142 | 0.000% |
| 2026-09-01 | 0.3800 | 0.4700 | 0.2800 | 0.3200 | -33.333% | 7 | 143 | -46.875% |
| 2026-08-31 | 0.4300 | 0.4800 | 0.3900 | 0.4800 | +26.316% | 8 | 142 | -64.583% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -17.391% | 2 | 142 | -55.263% |
| 2026-08-27 | 0.4000 | 0.4900 | 0.3600 | 0.4600 | -13.208% | 6 | 142 | -63.043% |
| 2026-08-25 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +20.455% | 6 | 139 | -67.925% |
| 2026-08-24 | 0.4000 | 0.5100 | 0.4000 | 0.4400 | -15.385% | 6 | 139 | -61.364% |
| 2026-08-17 | 0.4400 | 0.5200 | 0.3900 | 0.5200 | +15.556% | 8 | 140 | -67.308% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.2900 | 0.4500 | +2.273% | 4 | 140 | -62.222% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.3700 | 0.4400 | +4.762% | 6 | 140 | -61.364% |
| 2026-07-21 | 0.3500 | 0.5300 | 0.3400 | 0.4200 | -25.000% | 4 | 141 | -59.524% |
| 2026-07-09 | 0.4100 | 0.5600 | 0.4100 | 0.5600 | -13.846% | 2 | 142 | -69.643% |
| 2026-07-08 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | -7.143% | 2 | 142 | -73.846% |
| 2026-07-02 | 0.7300 | 0.7300 | 0.6000 | 0.7000 | +42.857% | 9 | 140 | -75.714% |
| 2026-06-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 6 | 139 | -65.306% |
| 2026-06-24 | 0.4300 | 0.5200 | 0.4300 | 0.4700 | -25.397% | 12 | 130 | -63.830% |
| 2026-06-23 | 0.5100 | 0.6300 | 0.5100 | 0.6300 | +10.526% | 3 | 130 | -73.016% |
| 2026-06-22 | 0.4100 | 0.5700 | 0.4100 | 0.5700 | +67.647% | 2 | 131 | -70.175% |
| 2026-06-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -32.000% | 2 | 133 | -50.000% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 5 | 137 | -66.000% |
| 2026-06-16 | 0.5600 | 0.5600 | 0.3900 | 0.4700 | -21.667% | 4 | 135 | -63.830% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 134 | -71.667% |
| 2026-06-12 | 0.5100 | 0.6200 | 0.4500 | 0.5600 | -13.846% | 28 | 113 | -69.643% |
| 2026-06-11 | 0.5100 | 0.6500 | 0.4900 | 0.6500 | -12.162% | 5 | 111 | -73.846% |
| 2026-06-10 | 0.5300 | 0.8400 | 0.5300 | 0.7400 | +2.778% | 5 | 113 | -77.027% |
| 2026-06-09 | 0.6000 | 0.7200 | 0.4800 | 0.7200 | +80.000% | 21 | 95 | -76.389% |
| 2026-06-08 | 0.4400 | 0.4900 | 0.4000 | 0.4000 | -44.444% | 3 | 92 | -57.500% |
| 2026-06-05 | 0.5700 | 0.7200 | 0.5700 | 0.7200 | +4.348% | 3 | 94 | -76.389% |
| 2026-06-04 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | -1.429% | 15 | 106 | -75.362% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.615% | 1 | 107 | -75.714% |
| 2026-06-02 | 0.6000 | 0.7200 | 0.5100 | 0.5200 | -14.754% | 19 | 106 | -67.308% |
| 2026-06-01 | 0.5600 | 0.6800 | 0.5000 | 0.6100 | +27.083% | 45 | 76 | -72.131% |
| 2026-05-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 75 | -64.583% |
| 2026-05-28 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +4.167% | 10 | 67 | -66.000% |
| 2026-05-27 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | +11.628% | 16 | 51 | -64.583% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -31.746% | 2 | 49 | -60.465% |
| 2026-05-21 | 0.4900 | 0.6300 | 0.4900 | 0.6300 | +3.279% | 5 | 49 | -73.016% |
| 2026-05-20 | 0.4800 | 0.6100 | 0.4800 | 0.6100 | +12.963% | 2 | 49 | -72.131% |
| 2026-05-14 | 0.4700 | 0.5600 | 0.4500 | 0.5400 | +25.581% | 6 | 48 | -68.519% |
| 2026-05-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -28.333% | 1 | 47 | -60.465% |
| 2026-05-01 | 0.5600 | 0.6300 | 0.5500 | 0.6000 | -21.053% | 4 | 47 | -71.667% |
| 2026-04-30 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +46.154% | 2 | 47 | -77.632% |
| 2026-04-28 | 0.4900 | 0.5800 | 0.4800 | 0.5200 | +15.556% | 4 | 46 | -67.308% |
| 2026-04-27 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -25.000% | 5 | 49 | -62.222% |
| 2026-04-24 | 0.5700 | 0.6000 | 0.4900 | 0.6000 | +1.695% | 12 | 46 | -71.667% |
| 2026-04-22 | 0.4700 | 0.5900 | 0.4700 | 0.5900 | -22.368% | 2 | 46 | -71.186% |
| 2026-01-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 1 | 46 | -77.632% |
| 2026-01-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -45.946% | 6 | 45 | -71.667% |
| 2026-01-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 1 | 51 | -84.685% |
| 2026-01-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.769% | 6 | 50 | -83.495% |
| 2025-12-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.752% | 10 | 44 | -86.923% |
| 2025-12-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -12.353% | 1 | 34 | -88.591% |
| 2025-12-03 | 1.3000 | 1.7000 | 1.3000 | 1.7000 | -2.857% | 35 | 33 | -90.000% |
| 2025-11-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 25 | 35 | -90.286% |