NFLX271217C02600000
NFLX Dec 17 2027 2600.00 Call
optionOPRA
InactiveNov 12, 2025
27.64USD+34.961%(+7.16)2Vol22OI
NFLX271217C02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 27.08 | 27.64 | 27.08 | 27.64 | +34.961% | 2 | 22 | 0.000% |
| 2025-10-31 | 20.48 | 20.48 | 20.48 | 20.48 | +8.074% | 3 | 22 | +34.961% |
| 2025-10-23 | 20.10 | 20.10 | 18.95 | 18.95 | -24.802% | 8 | 19 | +45.858% |
| 2025-10-07 | 25.20 | 25.20 | 25.20 | 25.20 | +2.857% | 1 | 21 | +9.683% |
| 2025-10-01 | 24.50 | 24.50 | 24.50 | 24.50 | -5.039% | 1 | 22 | +12.816% |
| 2025-09-30 | 25.50 | 25.80 | 25.50 | 25.80 | -8.511% | 2 | 22 | +7.132% |
| 2025-09-29 | 27.00 | 28.20 | 27.00 | 28.20 | -1.399% | 2 | 21 | -1.986% |
| 2025-09-25 | 28.60 | 28.60 | 28.60 | 28.60 | +0.351% | 1 | 20 | -3.357% |
| 2025-09-24 | 28.50 | 28.50 | 28.50 | 28.50 | -0.175% | 1 | 20 | -3.018% |
| 2025-09-23 | 28.00 | 28.55 | 28.00 | 28.55 | -2.726% | 2 | 19 | -3.187% |
| 2025-09-17 | 29.35 | 29.35 | 29.35 | 29.35 | +10.755% | 1 | 19 | -5.826% |
| 2025-09-16 | 26.50 | 26.50 | 26.50 | 26.50 | -7.666% | 2 | 19 | +4.302% |
| 2025-09-11 | 29.00 | 29.00 | 28.70 | 28.70 | -12.232% | 3 | 17 | -3.693% |
| 2025-09-04 | 32.61 | 32.80 | 32.61 | 32.70 | -2.037% | 3 | 15 | -15.474% |
| 2025-08-14 | 33.38 | 33.38 | 33.38 | 33.38 | +5.633% | 1 | 16 | -17.196% |
| 2025-08-13 | 31.60 | 31.60 | 31.60 | 31.60 | +5.333% | 1 | 17 | -12.532% |
| 2025-07-30 | 30.00 | 30.00 | 30.00 | 30.00 | +3.986% | 1 | 16 | -7.867% |
| 2025-07-29 | 28.85 | 28.85 | 28.85 | 28.85 | -5.873% | 1 | 15 | -4.194% |
| 2025-07-28 | 30.50 | 30.75 | 30.50 | 30.65 | -1.415% | 4 | 15 | -9.821% |
| 2025-07-24 | 29.04 | 31.09 | 29.04 | 31.09 | +2.035% | 3 | 13 | -11.097% |
| 2025-07-23 | 30.45 | 30.89 | 30.43 | 30.47 | -3.423% | 6 | 12 | -9.288% |
| 2025-07-22 | 31.55 | 31.55 | 31.55 | 31.55 | -15.597% | 1 | 6 | -12.393% |
| 2025-07-21 | 36.08 | 37.38 | 36.08 | 37.38 | +2.551% | 2 | 6 | -26.057% |
| 2025-07-18 | 40.75 | 40.75 | 36.45 | 36.45 | -26.050% | 5 | 4 | -24.170% |
| 2025-07-17 | 49.29 | 49.29 | 49.29 | 49.29 | -1.754% | 2 | 6 | -43.924% |
| 2025-07-16 | 50.17 | 50.17 | 50.17 | 50.17 | -0.948% | 1 | 7 | -44.907% |
| 2025-07-15 | 48.43 | 50.65 | 48.43 | 50.65 | -1.689% | 2 | 6 | -45.429% |
| 2025-07-14 | 51.25 | 51.52 | 51.25 | 51.52 | -8.895% | 4 | 5 | -46.351% |
| 2025-07-08 | 56.55 | 56.55 | 56.55 | 56.55 | 0.000% | 1 | 1 | -51.123% |