NFLX271217C00260000
NFLX Dec 17 2027 260.00 Call
optionOPRA
InactiveSep 11, 2026
0.30USD-3.226%(-0.01)11Vol221OI
NFLX271217C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -3.226% | 11 | 221 | 0.000% |
| 2026-09-02 | 0.4100 | 0.5400 | 0.3100 | 0.3100 | -13.889% | 5 | 221 | -3.226% |
| 2026-09-01 | 0.4200 | 0.4900 | 0.3100 | 0.3600 | -10.000% | 17 | 218 | -16.667% |
| 2026-08-31 | 0.4300 | 0.5000 | 0.4000 | 0.4000 | -21.569% | 9 | 218 | -25.000% |
| 2026-08-26 | 0.4700 | 0.5100 | 0.4400 | 0.5100 | +6.250% | 6 | 218 | -41.176% |
| 2026-08-24 | 0.3400 | 0.4800 | 0.3400 | 0.4800 | -4.000% | 6 | 217 | -37.500% |
| 2026-08-17 | 0.4700 | 0.5500 | 0.4000 | 0.5000 | 0.000% | 15 | 214 | -40.000% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 10 | 224 | -40.000% |
| 2026-08-13 | 0.4400 | 0.5400 | 0.3000 | 0.4600 | +2.222% | 14 | 223 | -34.783% |
| 2026-08-12 | 0.4200 | 0.4500 | 0.3700 | 0.4500 | -16.667% | 4 | 223 | -33.333% |
| 2026-08-11 | 0.3900 | 0.5400 | 0.3900 | 0.5400 | +3.846% | 3 | 223 | -44.444% |
| 2026-08-10 | 0.4500 | 0.5400 | 0.3900 | 0.5200 | +33.333% | 11 | 218 | -42.308% |
| 2026-07-27 | 0.4000 | 0.4800 | 0.3000 | 0.3900 | -4.878% | 8 | 217 | -23.077% |
| 2026-07-22 | 0.4200 | 0.5100 | 0.3800 | 0.4100 | -4.651% | 8 | 214 | -26.829% |
| 2026-07-21 | 0.3800 | 0.4600 | 0.3400 | 0.4300 | +4.878% | 6 | 215 | -30.233% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.4100 | 0.4100 | -25.455% | 2 | 213 | -26.829% |
| 2026-07-14 | 0.7200 | 0.7200 | 0.5500 | 0.5500 | -21.429% | 2 | 214 | -45.455% |
| 2026-07-10 | 0.6200 | 0.7000 | 0.4400 | 0.7000 | +52.174% | 6 | 215 | -57.143% |
| 2026-07-09 | 0.6000 | 0.6100 | 0.4600 | 0.4600 | -30.303% | 6 | 214 | -34.783% |
| 2026-07-08 | 0.5400 | 0.6600 | 0.5400 | 0.6600 | +50.000% | 2 | 213 | -54.545% |
| 2026-07-02 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -31.250% | 3 | 215 | -31.818% |
| 2026-07-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +20.755% | 3 | 215 | -53.125% |
| 2026-06-30 | 0.4800 | 0.5700 | 0.4000 | 0.5300 | -11.667% | 7 | 215 | -43.396% |
| 2026-06-29 | 0.4300 | 0.6000 | 0.4300 | 0.6000 | +42.857% | 2 | 215 | -50.000% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 215 | -28.571% |
| 2026-06-25 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -6.250% | 2 | 214 | -33.333% |
| 2026-06-24 | 0.3400 | 0.4800 | 0.3400 | 0.4800 | +4.348% | 2 | 214 | -37.500% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4100 | 0.4600 | -8.000% | 4 | 214 | -34.783% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 213 | -40.000% |
| 2026-06-17 | 0.3500 | 0.5000 | 0.3500 | 0.4800 | -18.644% | 3 | 212 | -37.500% |
| 2026-06-12 | 0.5100 | 0.5900 | 0.4200 | 0.5900 | 0.000% | 147 | 184 | -49.153% |
| 2026-06-11 | 0.5300 | 0.6200 | 0.4900 | 0.5900 | +9.259% | 6 | 185 | -49.153% |
| 2026-06-10 | 0.6500 | 0.6500 | 0.5400 | 0.5400 | +10.204% | 2 | 185 | -44.444% |
| 2026-06-09 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -27.941% | 2 | 185 | -38.776% |
| 2026-06-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +15.254% | 4 | 188 | -55.882% |
| 2026-06-05 | 0.5700 | 0.7300 | 0.5600 | 0.5900 | -10.606% | 31 | 202 | -49.153% |
| 2026-06-04 | 0.5200 | 0.6900 | 0.5200 | 0.6600 | +22.222% | 3 | 202 | -54.545% |
| 2026-06-03 | 0.7300 | 0.7300 | 0.4300 | 0.5400 | -6.897% | 7 | 206 | -44.444% |
| 2026-06-02 | 0.5500 | 0.7000 | 0.5400 | 0.5800 | +5.455% | 17 | 218 | -48.276% |
| 2026-06-01 | 0.5000 | 0.5800 | 0.4800 | 0.5500 | -8.333% | 19 | 209 | -45.455% |
| 2026-05-28 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | -1.639% | 2 | 209 | -50.000% |
| 2026-05-27 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | -8.955% | 54 | 229 | -50.820% |
| 2026-05-26 | 0.5200 | 0.6700 | 0.5000 | 0.6700 | +39.583% | 10 | 234 | -55.224% |
| 2026-05-22 | 0.4500 | 0.5000 | 0.4400 | 0.4800 | -25.000% | 27 | 216 | -37.500% |
| 2026-05-21 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +6.667% | 31 | 245 | -53.125% |
| 2026-05-20 | 0.5000 | 0.6000 | 0.4800 | 0.6000 | 0.000% | 6 | 245 | -50.000% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 245 | -50.000% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 1 | 244 | -40.000% |
| 2026-04-29 | 0.5100 | 0.6900 | 0.5000 | 0.6900 | +21.053% | 6 | 246 | -56.522% |
| 2026-04-28 | 0.4900 | 0.5700 | 0.4800 | 0.5700 | +23.913% | 4 | 246 | -47.368% |
| 2026-04-27 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | -23.333% | 6 | 246 | -34.783% |
| 2026-04-24 | 0.5800 | 0.6100 | 0.4300 | 0.6000 | +33.333% | 25 | 244 | -50.000% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 5 | 240 | -33.333% |
| 2026-04-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -40.230% | 1 | 240 | -42.308% |
| 2026-04-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +17.568% | 2 | 240 | -65.517% |
| 2026-04-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -40.800% | 1 | 240 | -59.459% |
| 2026-03-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 2 | 239 | -76.000% |
| 2026-03-03 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | +38.889% | 6 | 239 | -70.000% |
| 2026-02-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +30.909% | 1 | 243 | -58.333% |
| 2026-02-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.571% | 1 | 243 | -45.455% |
| 2026-01-27 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | -21.429% | 2 | 243 | -61.039% |
| 2026-01-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 1 | 242 | -69.388% |
| 2026-01-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 241 | -64.706% |
| 2026-01-16 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -5.405% | 3 | 241 | -71.429% |
| 2025-12-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.164% | 1 | 241 | -72.973% |
| 2025-12-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -11.842% | 1 | 241 | -77.612% |
| 2025-12-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 1 | 241 | -80.263% |
| 2025-12-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -24.762% | 1 | 241 | -81.013% |
| 2025-12-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 20 | 241 | -85.714% |
| 2025-12-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -11.489% | 20 | 221 | -85.577% |
| 2025-11-17 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | 0.000% | 2 | 221 | -87.234% |