NFLX271217C00259000
NFLX Dec 17 2027 259.00 Call
optionOPRA
InactiveSep 11, 2026
0.20USD-61.538%(-0.32)10Vol80OI
NFLX271217C00259000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -61.538% | 10 | 79 | 0.000% |
| 2026-09-02 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | +44.444% | 2 | 79 | -61.538% |
| 2026-09-01 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -20.000% | 5 | 78 | -44.444% |
| 2026-08-31 | 0.3200 | 0.4500 | 0.3200 | 0.4500 | -26.230% | 7 | 80 | -55.556% |
| 2026-08-28 | 0.4300 | 0.6100 | 0.4300 | 0.6100 | +27.083% | 2 | 80 | -67.213% |
| 2026-08-13 | 0.4600 | 0.5600 | 0.4600 | 0.4800 | -4.000% | 7 | 77 | -58.333% |
| 2026-08-11 | 0.4700 | 0.5300 | 0.4200 | 0.5000 | +13.636% | 8 | 73 | -60.000% |
| 2026-08-10 | 0.4500 | 0.5500 | 0.3900 | 0.4400 | -38.028% | 11 | 68 | -54.545% |
| 2026-07-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +29.091% | 1 | 67 | -71.831% |
| 2026-07-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 67 | -63.636% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -12.727% | 2 | 65 | -58.333% |
| 2026-06-30 | 0.4800 | 0.5700 | 0.4400 | 0.5500 | -3.509% | 6 | 66 | -63.636% |
| 2026-06-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 2 | 68 | -64.912% |
| 2026-06-25 | 0.3800 | 0.5200 | 0.3700 | 0.5200 | -16.129% | 8 | 65 | -61.538% |
| 2026-06-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +40.909% | 3 | 63 | -67.742% |
| 2026-06-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 63 | -54.545% |
| 2026-06-12 | 0.5000 | 0.6200 | 0.4400 | 0.5700 | -5.000% | 38 | 47 | -64.912% |
| 2026-06-11 | 0.5300 | 0.6200 | 0.5000 | 0.6000 | +15.385% | 4 | 46 | -66.667% |
| 2026-06-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -24.638% | 3 | 44 | -61.538% |
| 2026-06-08 | 0.5400 | 0.6900 | 0.5400 | 0.6900 | +6.154% | 2 | 44 | -71.014% |
| 2026-06-05 | 0.5800 | 0.7400 | 0.5800 | 0.6500 | +32.653% | 17 | 39 | -69.231% |
| 2026-06-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 38 | -59.184% |
| 2026-05-28 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -34.375% | 4 | 34 | -52.381% |
| 2026-05-27 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | +4.918% | 2 | 34 | -68.750% |
| 2026-05-26 | 0.5700 | 0.7800 | 0.5200 | 0.6100 | +38.636% | 26 | 24 | -67.213% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.028% | 1 | 23 | -54.545% |
| 2026-05-21 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +14.516% | 6 | 22 | -71.831% |
| 2026-05-20 | 0.4900 | 0.6200 | 0.4900 | 0.6200 | +5.085% | 2 | 22 | -67.742% |
| 2026-04-29 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | +9.259% | 2 | 21 | -66.102% |
| 2026-04-28 | 0.5100 | 0.5900 | 0.5000 | 0.5400 | +14.894% | 4 | 20 | -62.963% |
| 2026-04-27 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -21.667% | 6 | 14 | -57.447% |
| 2026-04-23 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +30.435% | 2 | 14 | -66.667% |
| 2026-04-20 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -45.238% | 2 | 12 | -56.522% |
| 2026-01-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 4 | 12 | -76.190% |