NFLX271217C00258000
NFLX Dec 17 2027 258.00 Call
optionOPRA
InactiveSep 23, 2026
0.23USD-54.000%(-0.27)1Vol132OI
NFLX271217C00258000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -54.000% | 1 | 132 | 0.000% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 132 | -54.000% |
| 2026-09-01 | 0.4300 | 0.4800 | 0.3900 | 0.4400 | -13.725% | 9 | 130 | -47.727% |
| 2026-08-31 | 0.3900 | 0.5200 | 0.3900 | 0.5100 | +6.250% | 6 | 131 | -54.902% |
| 2026-08-27 | 0.4000 | 0.4800 | 0.3900 | 0.4800 | -4.000% | 7 | 131 | -52.083% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 132 | -54.000% |
| 2026-08-17 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -3.846% | 6 | 132 | -54.000% |
| 2026-08-14 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | +6.122% | 2 | 133 | -55.769% |
| 2026-08-13 | 0.4700 | 0.5600 | 0.3600 | 0.4900 | +2.083% | 9 | 132 | -53.061% |
| 2026-08-12 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | -7.692% | 2 | 132 | -52.083% |
| 2026-08-11 | 0.4800 | 0.5400 | 0.4300 | 0.5200 | -1.887% | 8 | 132 | -55.769% |
| 2026-08-10 | 0.4600 | 0.5500 | 0.4000 | 0.5300 | +17.778% | 8 | 132 | -56.604% |
| 2026-08-07 | 0.3300 | 0.4500 | 0.3300 | 0.4500 | -18.182% | 2 | 132 | -48.889% |
| 2026-07-14 | 0.4100 | 0.5500 | 0.4100 | 0.5500 | -26.667% | 2 | 131 | -58.182% |
| 2026-07-10 | 0.5000 | 0.7500 | 0.4600 | 0.7500 | +31.579% | 5 | 130 | -69.333% |
| 2026-07-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 2 | 130 | -59.649% |
| 2026-07-08 | 0.4800 | 0.6400 | 0.4800 | 0.6400 | +12.281% | 2 | 130 | -64.063% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | +3.636% | 4 | 130 | -59.649% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | +3.774% | 11 | 122 | -58.182% |
| 2026-06-24 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | -14.516% | 2 | 122 | -56.604% |
| 2026-06-23 | 0.5200 | 0.6500 | 0.5200 | 0.6200 | +5.085% | 5 | 124 | -62.903% |
| 2026-06-22 | 0.5300 | 0.6400 | 0.4100 | 0.5900 | +9.259% | 7 | 125 | -61.017% |
| 2026-06-18 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.000% | 2 | 124 | -57.407% |
| 2026-06-16 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | -6.897% | 4 | 125 | -57.407% |
| 2026-06-15 | 0.4800 | 0.5800 | 0.4800 | 0.5800 | -14.706% | 2 | 125 | -60.345% |
| 2026-06-12 | 0.4500 | 0.6800 | 0.4500 | 0.6800 | +11.475% | 13 | 125 | -66.176% |
| 2026-06-11 | 0.5400 | 0.6300 | 0.5100 | 0.6100 | -6.154% | 4 | 125 | -62.295% |
| 2026-06-10 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | +25.000% | 2 | 125 | -64.615% |
| 2026-06-09 | 0.7300 | 0.7300 | 0.5200 | 0.5200 | -17.460% | 2 | 126 | -55.769% |
| 2026-06-08 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | +8.621% | 5 | 128 | -63.492% |
| 2026-06-05 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | +7.407% | 26 | 107 | -60.345% |
| 2026-06-04 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | -10.000% | 10 | 98 | -57.407% |
| 2026-06-02 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -7.692% | 3 | 98 | -61.667% |
| 2026-05-27 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | -9.722% | 5 | 98 | -64.615% |
| 2026-05-26 | 0.5800 | 0.7200 | 0.5600 | 0.7200 | +71.429% | 23 | 87 | -68.056% |
| 2026-05-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 2 | 85 | -45.238% |
| 2026-05-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 2 | 83 | -54.000% |
| 2026-05-20 | 0.5100 | 0.6200 | 0.5000 | 0.6200 | +16.981% | 4 | 83 | -62.903% |
| 2026-05-14 | 0.4800 | 0.6200 | 0.3700 | 0.5300 | +1.923% | 14 | 82 | -56.604% |
| 2026-05-08 | 0.3800 | 0.5200 | 0.3800 | 0.5200 | +30.000% | 2 | 82 | -55.769% |
| 2026-05-06 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | -35.484% | 4 | 79 | -42.500% |
| 2026-04-29 | 0.5200 | 0.6200 | 0.5100 | 0.6200 | +16.981% | 8 | 80 | -62.903% |
| 2026-04-28 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | +15.217% | 5 | 81 | -56.604% |
| 2026-04-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 81 | -50.000% |
| 2026-04-24 | 0.6300 | 0.6300 | 0.4600 | 0.4900 | -2.000% | 18 | 80 | -53.061% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -54.545% | 1 | 88 | -54.000% |
| 2026-04-16 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +0.917% | 8 | 82 | -79.091% |
| 2026-03-04 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | +51.389% | 87 | 115 | -78.899% |
| 2026-01-30 | 0.7600 | 0.7600 | 0.6700 | 0.7200 | -29.412% | 95 | 155 | -68.056% |
| 2026-01-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -17.742% | 1 | 61 | -77.451% |
| 2025-12-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 61 | -81.452% |