NFLX271217C00257000
NFLX Dec 17 2027 257.00 Call
optionOPRA
InactiveSep 4, 2026
0.30USD-34.783%(-0.16)1Vol87OI
NFLX271217C00257000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 1 | 88 | 0.000% |
| 2026-09-03 | 0.3900 | 0.4600 | 0.3400 | 0.4600 | 0.000% | 6 | 88 | -34.783% |
| 2026-09-02 | 0.4200 | 0.5400 | 0.3900 | 0.4600 | +6.977% | 8 | 84 | -34.783% |
| 2026-09-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 2 | 84 | -30.233% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +2.326% | 2 | 84 | -31.818% |
| 2026-08-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 2 | 82 | -30.233% |
| 2026-08-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 1 | 81 | -34.783% |
| 2026-08-19 | 0.4800 | 0.6500 | 0.4800 | 0.5400 | +12.500% | 4 | 81 | -44.444% |
| 2026-08-18 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.000% | 4 | 81 | -37.500% |
| 2026-08-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 80 | -37.500% |
| 2026-08-13 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | +3.922% | 3 | 80 | -43.396% |
| 2026-08-11 | 0.4300 | 0.5900 | 0.4200 | 0.5100 | +10.870% | 4 | 80 | -41.176% |
| 2026-08-10 | 0.4600 | 0.4600 | 0.3900 | 0.4600 | -24.590% | 6 | 80 | -34.783% |
| 2026-07-14 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | +56.410% | 2 | 80 | -50.820% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -38.095% | 2 | 82 | -23.077% |
| 2026-07-08 | 0.4800 | 0.6300 | 0.4800 | 0.6300 | +10.526% | 2 | 82 | -52.381% |
| 2026-07-02 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | -10.938% | 2 | 82 | -47.368% |
| 2026-07-01 | 0.4600 | 0.6400 | 0.4100 | 0.6400 | +60.000% | 5 | 81 | -53.125% |
| 2026-06-25 | 0.3400 | 0.4100 | 0.3400 | 0.4000 | -23.077% | 8 | 88 | -25.000% |
| 2026-06-24 | 0.4600 | 0.6300 | 0.4600 | 0.5200 | +20.930% | 4 | 86 | -42.308% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -20.370% | 2 | 86 | -30.233% |
| 2026-06-15 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | +5.882% | 2 | 86 | -44.444% |
| 2026-06-12 | 0.5200 | 0.5600 | 0.4500 | 0.5100 | -16.393% | 8 | 88 | -41.176% |
| 2026-06-11 | 0.5400 | 0.6300 | 0.5100 | 0.6100 | +7.018% | 4 | 88 | -50.820% |
| 2026-06-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 88 | -47.368% |
| 2026-06-08 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -30.769% | 2 | 90 | -33.333% |
| 2026-06-05 | 0.6000 | 0.7600 | 0.5900 | 0.6500 | -9.722% | 69 | 28 | -53.846% |
| 2026-06-04 | 0.6000 | 0.7400 | 0.5800 | 0.7200 | -2.703% | 10 | 24 | -58.333% |
| 2026-05-27 | 0.5600 | 0.7400 | 0.5600 | 0.7400 | +4.225% | 7 | 19 | -59.459% |
| 2026-05-22 | 0.7800 | 0.8400 | 0.7100 | 0.7100 | +9.231% | 9 | 13 | -57.746% |
| 2026-05-21 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | +3.175% | 7 | 8 | -53.846% |
| 2026-05-20 | 0.5200 | 0.6300 | 0.5100 | 0.6300 | +16.667% | 4 | 8 | -52.381% |
| 2026-05-08 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | -18.182% | 2 | 9 | -44.444% |
| 2026-04-29 | 0.5300 | 0.6600 | 0.5200 | 0.6600 | +8.197% | 12 | 8 | -54.545% |
| 2026-04-28 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | -8.955% | 2 | 8 | -50.820% |
| 2026-04-24 | 0.5200 | 0.6700 | 0.5200 | 0.6700 | +17.544% | 2 | 7 | -55.224% |
| 2026-04-22 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | +9.615% | 2 | 8 | -47.368% |
| 2026-04-20 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -59.055% | 2 | 6 | -42.308% |
| 2025-12-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -24.405% | 5 | 6 | -76.378% |
| 2025-12-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -13.846% | 5 | 6 | -82.143% |
| 2025-11-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 1 | -84.615% |