NFLX271217C02560000
NFLX Dec 17 2027 2560.00 Call
optionOPRA
InactiveNov 14, 2025
26.23USD+12.575%(+2.93)1Vol73OI
NFLX271217C02560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 26.23 | 26.23 | 26.23 | 26.23 | +12.575% | 1 | 73 | 0.000% |
| 2025-11-04 | 23.30 | 23.30 | 23.30 | 23.30 | -29.093% | 1 | 72 | +12.575% |
| 2025-10-10 | 32.86 | 32.86 | 32.86 | 32.86 | +0.183% | 1 | 69 | -20.177% |
| 2025-10-09 | 32.80 | 32.80 | 32.80 | 32.80 | +9.333% | 1 | 69 | -20.030% |
| 2025-09-15 | 30.00 | 30.00 | 30.00 | 30.00 | +1.351% | 1 | 68 | -12.567% |
| 2025-09-11 | 28.93 | 29.63 | 28.93 | 29.60 | -13.803% | 10 | 67 | -11.385% |
| 2025-09-10 | 34.32 | 34.34 | 34.32 | 34.34 | +5.144% | 2 | 67 | -23.617% |
| 2025-08-26 | 32.66 | 32.66 | 32.66 | 32.66 | +2.899% | 1 | 69 | -19.688% |
| 2025-08-19 | 31.74 | 31.74 | 31.74 | 31.74 | +17.556% | 1 | 69 | -17.360% |
| 2025-08-05 | 27.00 | 27.00 | 27.00 | 27.00 | -3.399% | 10 | 68 | -2.852% |
| 2025-08-01 | 27.95 | 27.95 | 27.95 | 27.95 | -15.303% | 2 | 68 | -6.154% |
| 2025-07-23 | 33.00 | 33.00 | 33.00 | 33.00 | -15.276% | 1 | 68 | -20.515% |
| 2025-07-18 | 40.20 | 40.20 | 38.95 | 38.95 | -30.446% | 20 | 67 | -32.657% |
| 2025-07-17 | 56.00 | 56.00 | 56.00 | 56.00 | +0.484% | 1 | 58 | -53.161% |
| 2025-07-10 | 55.73 | 55.73 | 55.73 | 55.73 | -7.487% | 1 | 57 | -52.934% |
| 2025-07-02 | 60.14 | 60.24 | 60.14 | 60.24 | -18.923% | 2 | 56 | -56.458% |
| 2025-06-30 | 70.05 | 74.30 | 70.05 | 74.30 | +9.458% | 6 | 54 | -64.697% |
| 2025-06-27 | 67.88 | 67.88 | 67.88 | 67.88 | +6.062% | 1 | 54 | -61.358% |
| 2025-06-26 | 61.62 | 64.25 | 61.61 | 64.00 | +5.855% | 47 | 54 | -59.016% |
| 2025-06-25 | 60.46 | 60.59 | 60.40 | 60.46 | 0.000% | 54 | 0 | -56.616% |