NFLX271217C00256000
NFLX Dec 17 2027 256.00 Call
optionOPRA
InactiveSep 11, 2026
0.31USD-6.061%(-0.02)6Vol817OI
NFLX271217C00256000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -6.061% | 6 | 815 | 0.000% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 1 | 815 | -6.061% |
| 2026-09-01 | 0.4300 | 0.4700 | 0.2600 | 0.2900 | -42.000% | 17 | 816 | +6.897% |
| 2026-08-31 | 0.4600 | 0.5000 | 0.4100 | 0.5000 | -5.660% | 9 | 817 | -38.000% |
| 2026-08-28 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +17.778% | 2 | 817 | -41.509% |
| 2026-08-26 | 0.4900 | 0.5500 | 0.4200 | 0.4500 | +15.385% | 9 | 816 | -31.111% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -30.357% | 1 | 815 | -20.513% |
| 2026-08-17 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | 0.000% | 4 | 815 | -44.643% |
| 2026-08-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 7 | 814 | -44.643% |
| 2026-08-10 | 0.4700 | 0.5400 | 0.4100 | 0.5400 | +14.894% | 8 | 814 | -42.593% |
| 2026-08-07 | 0.4300 | 0.4900 | 0.4300 | 0.4700 | +17.500% | 3 | 812 | -34.043% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 813 | -22.500% |
| 2026-07-27 | 0.4100 | 0.4400 | 0.3100 | 0.4400 | -27.869% | 4 | 813 | -29.545% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 4 | 815 | -49.180% |
| 2026-07-15 | 0.5400 | 0.6200 | 0.5400 | 0.6200 | +5.085% | 2 | 814 | -50.000% |
| 2026-07-10 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -18.056% | 2 | 813 | -47.458% |
| 2026-07-02 | 0.7400 | 0.7400 | 0.6000 | 0.7200 | +60.000% | 4 | 813 | -56.944% |
| 2026-07-01 | 0.5400 | 0.5400 | 0.3700 | 0.4500 | -16.667% | 4 | 814 | -31.111% |
| 2026-06-24 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | +25.581% | 7 | 816 | -42.593% |
| 2026-06-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 4 | 815 | -27.907% |
| 2026-06-17 | 0.3700 | 0.5300 | 0.3700 | 0.5300 | -10.169% | 2 | 815 | -41.509% |
| 2026-06-15 | 0.4600 | 0.5900 | 0.4600 | 0.5900 | +9.259% | 2 | 815 | -47.458% |
| 2026-06-12 | 0.5600 | 0.5600 | 0.4600 | 0.5400 | -3.571% | 3 | 815 | -42.593% |
| 2026-06-11 | 0.5500 | 0.6500 | 0.5200 | 0.5600 | -17.647% | 35 | 811 | -44.643% |
| 2026-06-10 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | +4.615% | 2 | 811 | -54.412% |
| 2026-06-09 | 0.4600 | 0.6500 | 0.4600 | 0.6500 | 0.000% | 2 | 811 | -52.308% |
| 2026-06-05 | 0.5200 | 0.6500 | 0.5000 | 0.6500 | +1.563% | 5 | 806 | -52.308% |
| 2026-05-29 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +16.364% | 2 | 806 | -51.563% |
| 2026-05-27 | 0.5500 | 0.6400 | 0.5500 | 0.5500 | -12.698% | 7 | 802 | -43.636% |
| 2026-05-26 | 0.5300 | 0.6900 | 0.5300 | 0.6300 | -5.970% | 3 | 801 | -50.794% |
| 2026-05-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 801 | -53.731% |
| 2026-05-21 | 0.5200 | 0.6400 | 0.5200 | 0.6400 | -13.514% | 2 | 800 | -51.563% |
| 2026-05-14 | 0.4900 | 0.7400 | 0.4600 | 0.7400 | +45.098% | 8 | 800 | -58.108% |
| 2026-05-08 | 0.3800 | 0.5100 | 0.3800 | 0.5100 | -35.443% | 2 | 800 | -39.216% |
| 2026-04-29 | 0.5300 | 0.7900 | 0.5300 | 0.7900 | +27.419% | 4 | 801 | -60.759% |
| 2026-04-28 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | +24.000% | 2 | 801 | -50.000% |
| 2026-04-24 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -7.407% | 8 | 795 | -38.000% |
| 2026-04-23 | 0.4800 | 0.6500 | 0.4600 | 0.5400 | -12.903% | 6 | 795 | -42.593% |
| 2026-04-22 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | -11.429% | 2 | 795 | -50.000% |
| 2026-04-20 | 0.5300 | 0.7100 | 0.5200 | 0.7000 | +27.273% | 4 | 795 | -55.714% |
| 2026-02-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 55 | 795 | -43.636% |
| 2026-01-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 740 | -69.000% |
| 2026-01-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 1 | 739 | -74.167% |
| 2026-01-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 8 | 738 | -72.321% |
| 2026-01-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 2 | 730 | -70.476% |
| 2026-01-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 1 | 732 | -74.167% |
| 2025-12-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.884% | 2 | 731 | -80.000% |
| 2025-12-03 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | 0.000% | 2 | 729 | -81.977% |