NFLX271217C02540000
NFLX Dec 17 2027 2540.00 Call
optionOPRA
InactiveSep 2, 2025
32.00USD-2.942%(-0.97)1Vol4OI
NFLX271217C02540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 32.00 | 32.00 | 32.00 | 32.00 | -2.942% | 1 | 4 | 0.000% |
| 2025-08-19 | 32.97 | 32.97 | 32.97 | 32.97 | -54.743% | 1 | 4 | -2.942% |
| 2025-06-27 | 72.85 | 72.85 | 72.85 | 72.85 | +10.849% | 1 | 4 | -56.074% |
| 2025-06-26 | 62.30 | 65.72 | 62.30 | 65.72 | +5.591% | 3 | 3 | -51.309% |
| 2025-06-25 | 62.30 | 62.30 | 62.24 | 62.24 | 0.000% | 2 | 0 | -48.586% |