NFLX271217C00254000
NFLX Dec 17 2027 254.00 Call
optionOPRA
EODOct 6, 2026
0.18USD-28.000%(-0.07)2Vol135OI
NFLX271217C00254000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 2 | 136 | 0.000% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 136 | -28.000% |
| 2026-09-14 | 0.3200 | 0.4100 | 0.2900 | 0.3500 | +29.630% | 12 | 144 | -48.571% |
| 2026-09-11 | 0.3000 | 0.3200 | 0.1800 | 0.2700 | +12.500% | 16 | 136 | -33.333% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -35.135% | 3 | 133 | -25.000% |
| 2026-09-09 | 0.2900 | 0.3700 | 0.2800 | 0.3700 | +5.714% | 4 | 133 | -51.351% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 132 | -48.571% |
| 2026-09-04 | 0.4100 | 0.4100 | 0.3000 | 0.3200 | -5.882% | 7 | 131 | -43.750% |
| 2026-09-02 | 0.5200 | 0.5200 | 0.3400 | 0.3400 | -22.727% | 2 | 130 | -47.059% |
| 2026-09-01 | 0.4200 | 0.5400 | 0.4200 | 0.4400 | -15.385% | 9 | 135 | -59.091% |
| 2026-08-31 | 0.3800 | 0.5200 | 0.3700 | 0.5200 | +8.333% | 6 | 136 | -65.385% |
| 2026-08-28 | 0.3600 | 0.5000 | 0.3600 | 0.4800 | +41.176% | 5 | 136 | -62.500% |
| 2026-08-27 | 0.4700 | 0.5100 | 0.3400 | 0.3400 | -17.073% | 17 | 131 | -47.059% |
| 2026-08-26 | 0.4900 | 0.5400 | 0.3900 | 0.4100 | -16.327% | 28 | 131 | -56.098% |
| 2026-08-17 | 0.4500 | 0.5800 | 0.4000 | 0.4900 | +13.953% | 15 | 123 | -63.265% |
| 2026-08-12 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | -20.370% | 4 | 123 | -58.140% |
| 2026-08-11 | 0.5100 | 0.5600 | 0.4500 | 0.5400 | +20.000% | 8 | 123 | -66.667% |
| 2026-08-10 | 0.4700 | 0.5800 | 0.3800 | 0.4500 | -4.255% | 10 | 123 | -60.000% |
| 2026-08-07 | 0.3400 | 0.4700 | 0.3400 | 0.4700 | -11.321% | 2 | 123 | -61.702% |
| 2026-07-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +20.455% | 1 | 123 | -66.038% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -33.333% | 3 | 120 | -59.091% |
| 2026-07-15 | 0.4900 | 0.6600 | 0.4900 | 0.6600 | -5.714% | 2 | 120 | -72.727% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 1 | 121 | -74.286% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 3 | 118 | -62.500% |
| 2026-07-02 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | +1.563% | 2 | 118 | -72.308% |
| 2026-07-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +72.973% | 1 | 119 | -71.875% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 1 | 118 | -51.351% |
| 2026-06-24 | 0.3700 | 0.5100 | 0.3700 | 0.5100 | -3.774% | 3 | 117 | -64.706% |
| 2026-06-17 | 0.3800 | 0.5300 | 0.3800 | 0.5300 | -14.516% | 2 | 117 | -66.038% |
| 2026-06-12 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | 0.000% | 2 | 117 | -70.968% |
| 2026-06-11 | 0.4600 | 0.6600 | 0.4600 | 0.6200 | +16.981% | 7 | 119 | -70.968% |
| 2026-06-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 118 | -66.038% |
| 2026-06-05 | 0.5300 | 0.5800 | 0.4400 | 0.5200 | -1.887% | 52 | 68 | -65.385% |
| 2026-06-04 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | +6.000% | 4 | 64 | -66.038% |
| 2026-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 62 | -64.000% |
| 2026-05-28 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +14.035% | 2 | 62 | -72.308% |
| 2026-05-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 1 | 61 | -68.421% |
| 2026-05-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +35.185% | 4 | 64 | -75.342% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +1.887% | 5 | 59 | -66.667% |
| 2026-05-21 | 0.6100 | 0.6100 | 0.5200 | 0.5300 | -19.697% | 11 | 48 | -66.038% |
| 2026-05-14 | 0.5200 | 0.6600 | 0.4800 | 0.6600 | +60.976% | 10 | 48 | -72.727% |
| 2026-05-06 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -35.938% | 5 | 44 | -56.098% |
| 2026-04-29 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +1.587% | 2 | 45 | -71.875% |
| 2026-04-28 | 0.5500 | 0.6300 | 0.5400 | 0.6300 | +23.529% | 5 | 43 | -71.429% |
| 2026-04-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -20.313% | 1 | 43 | -64.706% |
| 2026-04-22 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | -5.882% | 2 | 42 | -71.875% |
| 2026-04-20 | 0.5900 | 0.6800 | 0.5600 | 0.6800 | -38.182% | 9 | 42 | -73.529% |
| 2026-04-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.676% | 3 | 40 | -83.636% |
| 2025-12-10 | 1.1000 | 1.4800 | 1.1000 | 1.4800 | -29.524% | 7 | 40 | -87.838% |
| 2025-11-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 7 | 40 | -91.429% |