NFLX271217C00252000
NFLX Dec 17 2027 252.00 Call
optionOPRA
EODOct 6, 2026
0.18USD-21.739%(-0.05)3Vol72OI
NFLX271217C00252000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 3 | 70 | 0.000% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 70 | -21.739% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1 | 71 | -50.000% |
| 2026-09-09 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -20.000% | 3 | 71 | -43.750% |
| 2026-09-01 | 0.4600 | 0.4600 | 0.3100 | 0.4000 | -27.273% | 27 | 78 | -55.000% |
| 2026-08-31 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +19.565% | 3 | 76 | -67.273% |
| 2026-08-28 | 0.4700 | 0.6500 | 0.4600 | 0.4600 | -8.000% | 5 | 76 | -60.870% |
| 2026-08-26 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 0.000% | 3 | 78 | -64.000% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 77 | -64.000% |
| 2026-08-14 | 0.4900 | 0.5800 | 0.4800 | 0.5800 | -1.695% | 8 | 77 | -68.966% |
| 2026-08-13 | 0.5600 | 0.5900 | 0.4600 | 0.5900 | +9.259% | 27 | 72 | -69.492% |
| 2026-08-11 | 0.5200 | 0.5800 | 0.3600 | 0.5400 | +12.500% | 30 | 70 | -66.667% |
| 2026-08-10 | 0.4800 | 0.5000 | 0.4100 | 0.4800 | -4.000% | 10 | 68 | -62.500% |
| 2026-07-27 | 0.3400 | 0.5000 | 0.3400 | 0.5000 | -16.667% | 2 | 68 | -64.000% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 68 | -70.000% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.4900 | 0.6100 | +1.667% | 4 | 68 | -70.492% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 68 | -70.000% |
| 2026-07-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 68 | -75.676% |
| 2026-07-07 | 0.5500 | 0.7200 | 0.5500 | 0.7200 | +5.882% | 4 | 68 | -75.000% |
| 2026-07-02 | 0.5900 | 0.7700 | 0.5900 | 0.6800 | +33.333% | 20 | 77 | -73.529% |
| 2026-07-01 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +2.000% | 2 | 78 | -64.706% |
| 2026-06-24 | 0.4500 | 0.6300 | 0.4500 | 0.5000 | -9.091% | 6 | 75 | -64.000% |
| 2026-06-17 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | -9.836% | 2 | 75 | -67.273% |
| 2026-06-12 | 0.4600 | 0.6100 | 0.4600 | 0.6100 | +12.963% | 2 | 75 | -70.492% |
| 2026-06-11 | 0.5000 | 0.5500 | 0.4700 | 0.5400 | -26.027% | 48 | 33 | -66.667% |
| 2026-06-09 | 0.6100 | 0.7300 | 0.6100 | 0.7300 | +30.357% | 2 | 33 | -75.342% |
| 2026-06-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 32 | -67.857% |
| 2026-06-05 | 0.5400 | 0.6000 | 0.5000 | 0.5100 | -29.167% | 12 | 28 | -64.706% |
| 2026-06-04 | 0.6300 | 0.7700 | 0.6200 | 0.7200 | -2.703% | 8 | 25 | -75.000% |
| 2026-05-28 | 0.5700 | 0.7400 | 0.5700 | 0.7400 | +13.846% | 5 | 24 | -75.676% |
| 2026-05-27 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -9.722% | 2 | 25 | -72.308% |
| 2026-05-26 | 0.5800 | 0.7200 | 0.5800 | 0.7200 | +44.000% | 2 | 25 | -75.000% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 2 | 24 | -64.000% |
| 2026-05-21 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | -18.841% | 6 | 19 | -67.857% |
| 2026-05-20 | 0.5500 | 0.6900 | 0.5500 | 0.6900 | +16.949% | 2 | 19 | -73.913% |
| 2026-05-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 1 | 18 | -69.492% |
| 2026-05-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 18 | -73.529% |
| 2026-05-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 3 | 17 | -72.308% |
| 2026-05-04 | 0.6700 | 0.7900 | 0.6600 | 0.6600 | +1.538% | 3 | 16 | -72.727% |
| 2026-04-28 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | -17.722% | 3 | 16 | -72.308% |
| 2026-04-23 | 0.5800 | 0.7900 | 0.5800 | 0.7900 | +29.508% | 2 | 17 | -77.215% |
| 2026-04-22 | 0.5100 | 0.6100 | 0.5100 | 0.6100 | +8.929% | 2 | 16 | -70.492% |
| 2026-04-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 15 | -67.857% |
| 2026-02-12 | 0.8800 | 0.8800 | 0.6100 | 0.6100 | -49.167% | 4 | 15 | -70.492% |
| 2026-01-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -36.170% | 1 | 11 | -85.000% |
| 2025-12-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 1 | 11 | -90.426% |