Dark

NFLX20271217C250
NFLX Dec 17 2027 250.00 Call (NFLX271217C00250000)
option OPRA

EOD

Aug 17, 2026

0.5300-18.462%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4600	0.5300	0.4600	0.5300	-18.462%	4	1,426	0.000%
2026-08-14	0.6500	0.6500	0.6500	0.6500	+58.537%	10	1,426	-18.462%
2026-08-13	0.4400	0.4500	0.4000	0.4100	-14.583%	26	1,416	+29.268%
2026-08-11	0.4500	0.4800	0.4500	0.4800	+9.091%	16	1,415	+10.417%
2026-08-07	0.4200	0.5200	0.4200	0.4400	+12.821%	10	1,415	+20.455%
2026-08-06	0.4000	0.4000	0.3900	0.3900	-29.091%	3	1,418	+35.897%
2026-08-03	0.5800	0.5800	0.5500	0.5500	+22.222%	5	1,420	-3.636%
2026-07-22	0.4000	0.6200	0.3700	0.4500	+7.143%	21	1,415	+17.778%
2026-07-20	0.5500	0.5600	0.3700	0.4200	-36.364%	10	1,413	+26.190%
2026-07-16	0.6500	0.6600	0.5500	0.6600	-7.042%	49	1,415	-19.697%
2026-07-15	0.6500	0.7100	0.6500	0.7100	+16.393%	2	1,390	-25.352%
2026-07-14	0.5500	0.6500	0.5500	0.6100	+10.909%	4	1,390	-13.115%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-26.667%	1	1,389	-3.636%
2026-07-08	0.6200	0.7500	0.6200	0.7500	-2.597%	2	1,388	-29.333%
2026-07-07	0.6700	0.7900	0.6300	0.7700	+24.194%	4	1,388	-31.169%
2026-07-06	0.6300	0.7500	0.5900	0.6200	+8.772%	7	1,389	-14.516%
2026-07-02	0.5800	0.6200	0.5700	0.5700	+3.636%	17	1,382	-7.018%
2026-07-01	0.4100	0.5500	0.4100	0.5500	0.000%	2	1,382	-3.636%
2026-06-29	0.5500	0.5500	0.5500	0.5500	+52.778%	2	1,382	-3.636%
2026-06-25	0.4500	0.4500	0.3600	0.3600	-21.739%	3	1,384	+47.222%
2026-06-24	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,386	+15.217%
2026-06-16	0.2000	0.7000	0.2000	0.4500	-28.571%	6	1,386	+17.778%
2026-06-11	0.4800	0.6300	0.4800	0.6300	-16.000%	2	1,384	-15.873%
2026-06-09	0.7500	0.7500	0.7500	0.7500	+2.740%	2	1,384	-29.333%
2026-06-08	0.6100	0.7300	0.6100	0.7300	+28.070%	5	1,382	-27.397%
2026-06-05	0.5800	0.5800	0.5100	0.5700	-10.938%	26	1,385	-7.018%
2026-06-04	0.6300	0.7900	0.6300	0.6400	-5.882%	187	1,384	-17.188%
2026-05-28	0.5800	0.6800	0.5800	0.6800	+4.615%	2	1,355	-22.059%
2026-05-27	0.6500	0.6500	0.6500	0.6500	+10.169%	8	1,355	-18.462%
2026-05-26	0.6100	0.6100	0.5900	0.5900	-15.714%	6	1,355	-10.169%
2026-05-22	0.6500	0.8000	0.6500	0.7000	-5.405%	33	1,356	-24.286%
2026-05-21	0.7400	0.7400	0.7400	0.7400	+5.714%	2	1,355	-28.378%
2026-05-20	0.5700	0.7000	0.5700	0.7000	+34.615%	2	1,355	-24.286%
2026-05-19	0.6900	0.6900	0.5200	0.5200	-25.714%	3	1,355	+1.923%
2026-05-18	0.5600	0.7000	0.5600	0.7000	+52.174%	2	1,355	-24.286%
2026-05-15	0.4600	0.4600	0.4600	0.4600	-28.125%	1	1,355	+15.217%
2026-05-14	0.5500	0.6700	0.5000	0.6400	+16.364%	12	1,356	-17.188%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+17.021%	1	1,357	-3.636%
2026-05-11	0.4700	0.4700	0.4700	0.4700	-16.071%	1	1,357	+12.766%
2026-05-08	0.5600	0.5600	0.5600	0.5600	-30.864%	2	1,357	-5.357%
2026-05-05	0.6000	0.8100	0.6000	0.8100	+24.615%	2	1,357	-34.568%
2026-05-04	0.6700	0.8600	0.6500	0.6500	-21.687%	6	1,357	-18.462%
2026-05-01	0.6700	0.8300	0.6600	0.8300	+13.699%	4	1,359	-36.145%
2026-04-30	0.7300	0.7300	0.7300	0.7300	+8.955%	3	1,359	-27.397%
2026-04-29	0.5800	0.6700	0.5800	0.6700	+13.559%	2	1,359	-20.896%
2026-04-28	0.5800	0.6600	0.5700	0.5900	+5.357%	5	1,359	-10.169%
2026-04-27	0.5600	0.5600	0.5600	0.5600	0.000%	20	1,359	-5.357%
2026-04-24	0.8200	0.8200	0.5600	0.5600	-24.324%	20	1,359	-5.357%
2026-04-23	0.6700	0.7400	0.6100	0.7400	+5.714%	5	1,339	-28.378%
2026-04-22	0.6500	0.7000	0.6000	0.7000	+1.449%	5	1,339	-24.286%
2026-04-21	0.6900	0.6900	0.6900	0.6900	+11.290%	1	1,339	-23.188%
2026-04-20	0.4600	0.6200	0.4600	0.6200	-22.500%	2	1,413	-14.516%
2026-04-17	0.0100	1.2700	0.0100	0.8000	-19.192%	8	1,412	-33.750%
2026-04-16	1.2000	1.2800	0.9900	0.9900	+50.000%	189	1,410	-46.465%
2026-03-20	0.7500	0.7600	0.6600	0.6600	-44.068%	152	1,416	-19.697%
2026-02-27	0.9800	1.1800	0.9800	1.1800	+96.667%	68	1,397	-55.085%
2026-02-18	0.6000	0.6000	0.6000	0.6000	+1.695%	2	1,411	-11.667%
2026-02-17	0.5900	0.5900	0.5900	0.5900	+22.917%	1	1,411	-10.169%
2026-02-13	0.6000	0.6000	0.4800	0.4800	-20.000%	3	1,411	+10.417%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-31.818%	2	1,411	-11.667%
2026-02-10	0.8800	0.8800	0.8800	0.8800	+35.385%	1	1,411	-39.773%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-5.797%	3	1,411	-18.462%
2026-02-03	0.8500	0.8500	0.6800	0.6900	-23.333%	241	1,411	-23.188%
2026-01-28	0.9100	0.9100	0.9000	0.9000	-6.250%	3	1,205	-41.111%
2026-01-26	0.9600	0.9600	0.9600	0.9600	+12.941%	2	1,204	-44.792%
2026-01-22	0.8500	0.8500	0.8500	0.8500	-30.894%	1	1,204	-37.647%
2026-01-20	1.2300	1.2300	1.2300	1.2300	+7.895%	2	1,204	-56.911%
2026-01-09	1.1500	1.1500	1.1400	1.1400	-15.556%	23	1,204	-53.509%
2026-01-05	1.3500	1.3500	1.3500	1.3500	+5.469%	1	1,182	-60.741%
2025-12-26	1.2700	1.2800	1.2700	1.2800	-8.571%	2	1,182	-58.594%
2025-12-22	1.3600	1.4000	1.3600	1.4000	0.000%	61	1,182	-62.143%
2025-12-09	1.4000	1.4000	1.4000	1.4000	-21.788%	10	1,167	-62.143%
2025-12-05	1.9600	1.9600	1.7900	1.7900	-9.137%	2	1,167	-70.391%
2025-12-03	1.9000	2.1600	1.7300	1.9700	-16.170%	16	1,167	-73.096%
2025-12-02	2.3500	2.3500	2.3500	2.3500	-4.082%	810	1,162	-77.447%
2025-12-01	2.3000	2.4500	2.3000	2.4500	+16.114%	4	462	-78.367%
2025-11-26	2.1100	2.1100	2.1100	2.1100	+5.500%	4	462	-74.882%
2025-11-24	2.2000	2.2000	2.0000	2.0000	-25.926%	4	462	-73.500%
2025-11-19	2.7500	2.7500	2.7000	2.7000	-99.693%	372	461	-80.370%
2025-10-24	883.0000	883.0000	880.0000	880.0000	-1.439%	3	6	-99.940%
2025-10-22	892.8500	892.8500	892.8500	892.8500	-12.294%	1	6	-99.941%
2025-10-10	1,019.5000	1,019.5000	1,018.0000	1,018.0000	+2.445%	2	5	-99.948%
2025-09-03	990.9000	993.7000	990.7000	993.7000	0.000%	8	4	-99.947%