NFLX271217C00250000
NFLX Dec 17 2027 250.00 Call
optionOPRA
EODOct 6, 2026
0.22USD-15.385%(-0.04)152Vol1,295OI
NFLX271217C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -15.385% | 152 | 1,443 | 0.000% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 5 | 1,444 | -15.385% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 10 | 1,444 | -4.348% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 30 | 1,444 | -8.333% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -51.220% | 20 | 1,444 | +10.000% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 1,444 | -46.341% |
| 2026-09-14 | 0.3200 | 0.4400 | 0.3200 | 0.4300 | +19.444% | 6 | 1,442 | -48.837% |
| 2026-09-09 | 0.3200 | 0.3900 | 0.2600 | 0.3600 | -20.000% | 8 | 1,441 | -38.889% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 1,442 | -51.111% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -34.783% | 4 | 1,440 | -26.667% |
| 2026-09-01 | 0.4200 | 0.4600 | 0.3400 | 0.4600 | +12.195% | 34 | 1,447 | -52.174% |
| 2026-08-31 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +13.889% | 3 | 1,445 | -46.341% |
| 2026-08-28 | 0.4400 | 0.5600 | 0.3600 | 0.3600 | -21.739% | 21 | 1,429 | -38.889% |
| 2026-08-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +21.053% | 8 | 1,433 | -52.174% |
| 2026-08-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 14 | 1,425 | -42.105% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 1,426 | -54.167% |
| 2026-08-17 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | -18.462% | 4 | 1,426 | -58.491% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +58.537% | 10 | 1,416 | -66.154% |
| 2026-08-13 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | -14.583% | 26 | 1,415 | -46.341% |
| 2026-08-11 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +9.091% | 16 | 1,415 | -54.167% |
| 2026-08-07 | 0.4200 | 0.5200 | 0.4200 | 0.4400 | +12.821% | 10 | 1,418 | -50.000% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -29.091% | 3 | 1,420 | -43.590% |
| 2026-08-03 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +22.222% | 5 | 1,415 | -60.000% |
| 2026-07-22 | 0.4000 | 0.6200 | 0.3700 | 0.4500 | +7.143% | 21 | 1,413 | -51.111% |
| 2026-07-20 | 0.5500 | 0.5600 | 0.3700 | 0.4200 | -36.364% | 10 | 1,415 | -47.619% |
| 2026-07-16 | 0.6500 | 0.6600 | 0.5500 | 0.6600 | -7.042% | 49 | 1,390 | -66.667% |
| 2026-07-15 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | +16.393% | 2 | 1,390 | -69.014% |
| 2026-07-14 | 0.5500 | 0.6500 | 0.5500 | 0.6100 | +10.909% | 4 | 1,389 | -63.934% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 1,388 | -60.000% |
| 2026-07-08 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | -2.597% | 2 | 1,388 | -70.667% |
| 2026-07-07 | 0.6700 | 0.7900 | 0.6300 | 0.7700 | +24.194% | 4 | 1,389 | -71.429% |
| 2026-07-06 | 0.6300 | 0.7500 | 0.5900 | 0.6200 | +8.772% | 7 | 1,387 | -64.516% |
| 2026-07-02 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | +3.636% | 17 | 1,382 | -61.404% |
| 2026-07-01 | 0.4100 | 0.5500 | 0.4100 | 0.5500 | 0.000% | 2 | 1,382 | -60.000% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +52.778% | 2 | 1,384 | -60.000% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -21.739% | 3 | 1,386 | -38.889% |
| 2026-06-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 1,386 | -52.174% |
| 2026-06-16 | 0.2000 | 0.7000 | 0.2000 | 0.4500 | -28.571% | 6 | 1,384 | -51.111% |
| 2026-06-11 | 0.4800 | 0.6300 | 0.4800 | 0.6300 | -16.000% | 2 | 1,384 | -65.079% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 2 | 1,382 | -70.667% |
| 2026-06-08 | 0.6100 | 0.7300 | 0.6100 | 0.7300 | +28.070% | 5 | 1,385 | -69.863% |
| 2026-06-05 | 0.5800 | 0.5800 | 0.5100 | 0.5700 | -10.938% | 26 | 1,384 | -61.404% |
| 2026-06-04 | 0.6300 | 0.7900 | 0.6300 | 0.6400 | -5.882% | 187 | 1,355 | -65.625% |
| 2026-05-28 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | +4.615% | 2 | 1,355 | -67.647% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 8 | 1,355 | -66.154% |
| 2026-05-26 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -15.714% | 6 | 1,356 | -62.712% |
| 2026-05-22 | 0.6500 | 0.8000 | 0.6500 | 0.7000 | -5.405% | 33 | 1,355 | -68.571% |
| 2026-05-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 2 | 1,355 | -70.270% |
| 2026-05-20 | 0.5700 | 0.7000 | 0.5700 | 0.7000 | +34.615% | 2 | 1,355 | -68.571% |
| 2026-05-19 | 0.6900 | 0.6900 | 0.5200 | 0.5200 | -25.714% | 3 | 1,355 | -57.692% |
| 2026-05-18 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | +52.174% | 2 | 1,356 | -68.571% |
| 2026-05-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -28.125% | 1 | 1,356 | -52.174% |
| 2026-05-14 | 0.5500 | 0.6700 | 0.5000 | 0.6400 | +16.364% | 12 | 1,357 | -65.625% |
| 2026-05-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 1 | 1,357 | -60.000% |
| 2026-05-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 1,357 | -53.191% |
| 2026-05-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.864% | 2 | 1,357 | -60.714% |
| 2026-05-05 | 0.6000 | 0.8100 | 0.6000 | 0.8100 | +24.615% | 2 | 1,357 | -72.840% |
| 2026-05-04 | 0.6700 | 0.8600 | 0.6500 | 0.6500 | -21.687% | 6 | 1,358 | -66.154% |
| 2026-05-01 | 0.6700 | 0.8300 | 0.6600 | 0.8300 | +13.699% | 4 | 1,359 | -73.494% |
| 2026-04-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +8.955% | 3 | 1,359 | -69.863% |
| 2026-04-29 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | +13.559% | 2 | 1,359 | -67.164% |
| 2026-04-28 | 0.5800 | 0.6600 | 0.5700 | 0.5900 | +5.357% | 5 | 1,359 | -62.712% |
| 2026-04-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 20 | 1,359 | -60.714% |
| 2026-04-24 | 0.8200 | 0.8200 | 0.5600 | 0.5600 | -24.324% | 20 | 1,339 | -60.714% |
| 2026-04-23 | 0.6700 | 0.7400 | 0.6100 | 0.7400 | +5.714% | 5 | 1,339 | -70.270% |
| 2026-04-22 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | +1.449% | 5 | 1,339 | -68.571% |
| 2026-04-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 1 | 1,413 | -68.116% |
| 2026-04-20 | 0.4600 | 0.6200 | 0.4600 | 0.6200 | -22.500% | 2 | 1,412 | -64.516% |
| 2026-04-17 | 0.0100 | 1.2700 | 0.0100 | 0.8000 | -19.192% | 8 | 1,410 | -72.500% |
| 2026-04-16 | 1.2000 | 1.2800 | 0.9900 | 0.9900 | +50.000% | 189 | 1,416 | -77.778% |
| 2026-03-20 | 0.7500 | 0.7600 | 0.6600 | 0.6600 | -44.068% | 152 | 1,416 | -66.667% |
| 2026-02-27 | 0.9800 | 1.1800 | 0.9800 | 1.1800 | +96.667% | 68 | 1,397 | -81.356% |
| 2026-02-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2 | 1,411 | -63.333% |
| 2026-02-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 1 | 1,411 | -62.712% |
| 2026-02-13 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | -20.000% | 3 | 1,411 | -54.167% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 2 | 1,411 | -63.333% |
| 2026-02-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +35.385% | 1 | 1,411 | -75.000% |
| 2026-02-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 3 | 1,411 | -66.154% |
| 2026-02-03 | 0.8500 | 0.8500 | 0.6800 | 0.6900 | -23.333% | 241 | 1,411 | -68.116% |
| 2026-01-28 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -6.250% | 3 | 1,205 | -75.556% |
| 2026-01-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +12.941% | 2 | 1,204 | -77.083% |
| 2026-01-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -30.894% | 1 | 1,204 | -74.118% |
| 2026-01-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +7.895% | 2 | 1,204 | -82.114% |
| 2026-01-09 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -15.556% | 23 | 1,204 | -80.702% |
| 2026-01-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 1 | 1,182 | -83.704% |
| 2025-12-26 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -8.571% | 2 | 1,182 | -82.813% |
| 2025-12-22 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | 0.000% | 61 | 1,182 | -84.286% |
| 2025-12-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -21.788% | 10 | 1,167 | -84.286% |
| 2025-12-05 | 1.9600 | 1.9600 | 1.7900 | 1.7900 | -9.137% | 2 | 1,167 | -87.709% |
| 2025-12-03 | 1.9000 | 2.1600 | 1.7300 | 1.9700 | -16.170% | 16 | 1,167 | -88.832% |
| 2025-12-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 810 | 1,162 | -90.638% |
| 2025-12-01 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +16.114% | 4 | 462 | -91.020% |
| 2025-11-26 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 4 | 462 | -89.573% |
| 2025-11-24 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -25.926% | 4 | 462 | -89.000% |
| 2025-11-19 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -99.693% | 372 | 461 | -91.852% |
| 2025-10-24 | 883.0000 | 883.0000 | 880.0000 | 880.0000 | -1.439% | 3 | 6 | -99.975% |
| 2025-10-22 | 892.8500 | 892.8500 | 892.8500 | 892.8500 | -12.294% | 1 | 6 | -99.975% |
| 2025-10-10 | 1,019.5000 | 1,019.5000 | 1,018.0000 | 1,018.0000 | +2.445% | 2 | 5 | -99.978% |
| 2025-09-03 | 990.9000 | 993.7000 | 990.7000 | 993.7000 | 0.000% | 8 | 4 | -99.978% |