NFLX271217C02480000
NFLX Dec 17 2027 2480.00 Call
optionOPRA
InactiveNov 5, 2025
26.50USD+17.778%(+4.00)1Vol34OI
NFLX271217C02480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 26.50 | 26.50 | 26.50 | 26.50 | +17.778% | 1 | 34 | 0.000% |
| 2025-10-24 | 22.50 | 22.50 | 22.50 | 22.50 | -8.388% | 2 | 35 | +17.778% |
| 2025-10-23 | 24.00 | 24.65 | 22.70 | 24.56 | +4.511% | 8 | 33 | +7.899% |
| 2025-10-22 | 23.50 | 23.50 | 23.50 | 23.50 | -30.576% | 5 | 33 | +12.766% |
| 2025-09-25 | 33.85 | 33.85 | 33.85 | 33.85 | +3.454% | 1 | 36 | -21.713% |
| 2025-09-12 | 32.11 | 32.72 | 32.11 | 32.72 | -3.765% | 2 | 37 | -19.010% |
| 2025-09-11 | 35.45 | 35.45 | 33.30 | 34.00 | -0.961% | 4 | 38 | -22.059% |
| 2025-09-02 | 35.00 | 35.00 | 34.22 | 34.33 | -0.637% | 8 | 38 | -22.808% |
| 2025-08-29 | 34.98 | 35.67 | 34.55 | 34.55 | -7.373% | 6 | 45 | -23.300% |
| 2025-08-27 | 37.30 | 37.30 | 37.30 | 37.30 | +4.775% | 1 | 45 | -28.954% |
| 2025-08-22 | 35.00 | 36.05 | 35.00 | 35.60 | -2.546% | 10 | 45 | -25.562% |
| 2025-08-20 | 36.53 | 36.53 | 36.53 | 36.53 | -11.184% | 1 | 47 | -27.457% |
| 2025-08-18 | 41.13 | 41.13 | 41.13 | 41.13 | +0.636% | 1 | 47 | -35.570% |
| 2025-08-15 | 39.30 | 40.87 | 39.30 | 40.87 | +33.824% | 5 | 46 | -35.160% |
| 2025-08-06 | 31.01 | 32.30 | 30.54 | 30.54 | +5.565% | 3 | 47 | -13.229% |
| 2025-08-05 | 30.60 | 30.60 | 28.93 | 28.93 | -10.489% | 39 | 46 | -8.400% |
| 2025-08-04 | 32.71 | 32.71 | 31.93 | 32.32 | -0.859% | 4 | 46 | -18.007% |
| 2025-08-01 | 32.55 | 32.80 | 32.55 | 32.60 | -4.089% | 3 | 43 | -18.712% |
| 2025-07-29 | 34.05 | 34.05 | 33.99 | 33.99 | -0.556% | 3 | 43 | -22.036% |
| 2025-07-28 | 34.18 | 34.18 | 34.18 | 34.18 | -1.071% | 9 | 40 | -22.469% |
| 2025-07-24 | 36.10 | 36.10 | 33.85 | 34.55 | -8.161% | 16 | 31 | -23.300% |
| 2025-07-23 | 36.95 | 37.62 | 36.45 | 37.62 | -1.000% | 3 | 29 | -29.559% |
| 2025-07-22 | 38.00 | 38.00 | 38.00 | 38.00 | -15.499% | 1 | 29 | -30.263% |
| 2025-07-21 | 44.06 | 44.97 | 44.06 | 44.97 | -0.685% | 2 | 30 | -41.072% |
| 2025-07-18 | 43.90 | 46.20 | 43.90 | 45.28 | -23.254% | 7 | 29 | -41.475% |
| 2025-07-10 | 59.00 | 59.00 | 59.00 | 59.00 | -12.825% | 1 | 27 | -55.085% |
| 2025-07-02 | 67.83 | 67.83 | 66.15 | 67.68 | -3.176% | 6 | 28 | -60.845% |
| 2025-07-01 | 69.90 | 69.90 | 69.90 | 69.90 | -9.221% | 1 | 29 | -62.089% |
| 2025-06-27 | 76.39 | 77.80 | 76.39 | 77.00 | +5.005% | 6 | 29 | -65.584% |
| 2025-06-26 | 68.74 | 73.33 | 68.74 | 73.33 | +9.990% | 22 | 32 | -63.862% |
| 2025-06-25 | 68.15 | 68.15 | 66.67 | 66.67 | -0.730% | 2 | 26 | -60.252% |
| 2025-06-24 | 65.08 | 67.95 | 65.08 | 67.16 | +7.199% | 14 | 27 | -60.542% |
| 2025-06-23 | 62.00 | 63.03 | 60.76 | 62.65 | +3.897% | 13 | 19 | -57.702% |
| 2025-06-20 | 61.55 | 62.78 | 60.30 | 60.30 | +2.203% | 8 | 17 | -56.053% |
| 2025-06-18 | 63.00 | 63.00 | 59.00 | 59.00 | -3.136% | 3 | 19 | -55.085% |
| 2025-06-17 | 59.60 | 61.00 | 58.90 | 60.91 | +1.941% | 8 | 19 | -56.493% |
| 2025-06-16 | 61.38 | 61.38 | 59.75 | 59.75 | +1.633% | 4 | 20 | -55.649% |
| 2025-06-13 | 59.50 | 59.50 | 58.49 | 58.79 | -4.173% | 22 | 21 | -54.924% |
| 2025-06-11 | 57.20 | 61.35 | 57.20 | 61.35 | +5.521% | 3 | 12 | -56.805% |
| 2025-06-10 | 60.00 | 60.00 | 54.00 | 58.14 | -11.033% | 12 | 10 | -54.420% |
| 2025-06-06 | 65.39 | 65.39 | 65.35 | 65.35 | 0.000% | 4 | 2 | -59.449% |