NFLX271217C00248000
NFLX Dec 17 2027 248.00 Call
optionOPRA
EODOct 6, 2026
0.18USD-40.000%(-0.12)289Vol610OI
NFLX271217C00248000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.2500 | 0.1200 | 0.1800 | -40.000% | 289 | 611 | 0.000% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 610 | -40.000% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 610 | -47.059% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 2 | 610 | -48.571% |
| 2026-09-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 2 | 609 | -45.455% |
| 2026-09-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 2 | 607 | -41.935% |
| 2026-09-09 | 0.3300 | 0.3600 | 0.2100 | 0.2100 | -62.500% | 7 | 608 | -14.286% |
| 2026-09-02 | 0.4900 | 0.5900 | 0.4400 | 0.5600 | +47.368% | 8 | 611 | -67.857% |
| 2026-09-01 | 0.3900 | 0.5400 | 0.3100 | 0.3800 | -30.909% | 19 | 616 | -52.632% |
| 2026-08-31 | 0.5100 | 0.5500 | 0.4600 | 0.5500 | +7.843% | 8 | 613 | -67.273% |
| 2026-08-28 | 0.4900 | 0.5700 | 0.4000 | 0.5100 | -7.273% | 42 | 646 | -64.706% |
| 2026-08-26 | 0.5600 | 0.5700 | 0.4200 | 0.5500 | +7.843% | 7 | 645 | -67.273% |
| 2026-08-25 | 0.5700 | 0.6000 | 0.5100 | 0.5100 | -10.526% | 17 | 638 | -64.706% |
| 2026-08-24 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | +1.786% | 6 | 638 | -68.421% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 638 | -67.857% |
| 2026-08-20 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +51.351% | 3 | 637 | -67.857% |
| 2026-08-17 | 0.5000 | 0.5300 | 0.3700 | 0.3700 | -38.333% | 11 | 633 | -51.351% |
| 2026-08-14 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 0.000% | 2 | 633 | -70.000% |
| 2026-08-13 | 0.4500 | 0.6100 | 0.4500 | 0.6000 | -1.639% | 12 | 630 | -70.000% |
| 2026-08-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 9 | 624 | -70.492% |
| 2026-08-10 | 0.5000 | 0.6000 | 0.4900 | 0.6000 | -4.762% | 6 | 623 | -70.000% |
| 2026-08-07 | 0.4800 | 0.6300 | 0.4800 | 0.6300 | +18.868% | 10 | 622 | -71.429% |
| 2026-08-06 | 0.5000 | 0.5800 | 0.4700 | 0.5300 | -7.018% | 7 | 625 | -66.038% |
| 2026-08-05 | 0.4000 | 0.5700 | 0.4000 | 0.5700 | +9.615% | 2 | 625 | -68.421% |
| 2026-07-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 625 | -65.385% |
| 2026-07-23 | 0.4300 | 0.5100 | 0.3500 | 0.5100 | +2.000% | 3 | 627 | -64.706% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 626 | -64.000% |
| 2026-07-21 | 0.5000 | 0.5000 | 0.3900 | 0.4700 | -25.397% | 17 | 623 | -61.702% |
| 2026-07-20 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +43.182% | 30 | 593 | -71.429% |
| 2026-07-16 | 0.5200 | 0.5500 | 0.4400 | 0.4400 | -37.143% | 44 | 565 | -59.091% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 21 | 557 | -74.286% |
| 2026-07-10 | 0.5800 | 0.5900 | 0.5400 | 0.5900 | +3.509% | 4 | 557 | -69.492% |
| 2026-07-09 | 0.6400 | 0.6500 | 0.5700 | 0.5700 | -25.000% | 15 | 563 | -68.421% |
| 2026-07-08 | 0.6300 | 0.7600 | 0.6300 | 0.7600 | +7.042% | 2 | 562 | -76.316% |
| 2026-07-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 11 | 563 | -74.648% |
| 2026-07-06 | 0.6300 | 0.7300 | 0.6100 | 0.7300 | +43.137% | 6 | 560 | -75.342% |
| 2026-07-01 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | -1.923% | 7 | 558 | -64.706% |
| 2026-06-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +26.829% | 14 | 558 | -65.385% |
| 2026-06-24 | 0.4100 | 0.5400 | 0.4100 | 0.4100 | -25.455% | 7 | 554 | -56.098% |
| 2026-06-22 | 0.5800 | 0.7000 | 0.5200 | 0.5500 | -21.429% | 6 | 554 | -67.273% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 3 | 553 | -74.286% |
| 2026-06-17 | 0.4100 | 0.5700 | 0.4100 | 0.5700 | -18.571% | 2 | 552 | -68.421% |
| 2026-06-12 | 0.6000 | 0.7000 | 0.5800 | 0.7000 | 0.000% | 3 | 553 | -74.286% |
| 2026-06-11 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +1.449% | 2 | 554 | -74.286% |
| 2026-06-10 | 0.6100 | 0.7300 | 0.6100 | 0.6900 | -10.390% | 3 | 556 | -73.913% |
| 2026-06-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +45.283% | 1 | 556 | -76.623% |
| 2026-06-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 3 | 556 | -66.038% |
| 2026-06-05 | 0.6600 | 0.8200 | 0.6600 | 0.7200 | +24.138% | 11 | 555 | -75.000% |
| 2026-06-04 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | +11.538% | 3 | 555 | -68.966% |
| 2026-06-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -24.638% | 1 | 555 | -65.385% |
| 2026-06-02 | 0.5100 | 0.7400 | 0.5000 | 0.6900 | -8.000% | 9 | 552 | -73.913% |
| 2026-05-28 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +4.167% | 7 | 548 | -76.000% |
| 2026-05-27 | 0.7200 | 0.8000 | 0.6400 | 0.7200 | +2.857% | 12 | 547 | -75.000% |
| 2026-05-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 1 | 546 | -74.286% |
| 2026-05-22 | 0.6700 | 0.8700 | 0.6600 | 0.8700 | +20.833% | 30 | 544 | -79.310% |
| 2026-05-21 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -5.263% | 60 | 550 | -75.000% |
| 2026-05-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +31.034% | 1 | 551 | -76.316% |
| 2026-05-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 551 | -68.966% |
| 2026-05-14 | 0.5600 | 0.6800 | 0.5500 | 0.5600 | +19.149% | 4 | 551 | -67.857% |
| 2026-05-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -28.788% | 1 | 550 | -61.702% |
| 2026-05-05 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 0.000% | 31 | 521 | -72.727% |
| 2026-05-04 | 0.6900 | 0.8300 | 0.6600 | 0.6600 | -8.333% | 7 | 524 | -72.727% |
| 2026-05-01 | 0.6900 | 0.8500 | 0.6700 | 0.7200 | -17.241% | 7 | 524 | -75.000% |
| 2026-04-30 | 0.6200 | 0.8700 | 0.6100 | 0.8700 | +12.987% | 4 | 523 | -79.310% |
| 2026-04-29 | 0.6000 | 0.7700 | 0.6000 | 0.7700 | +35.088% | 4 | 522 | -76.623% |
| 2026-04-28 | 0.6300 | 0.6300 | 0.5100 | 0.5700 | -34.483% | 4 | 523 | -68.421% |
| 2026-04-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +40.323% | 1 | 523 | -79.310% |
| 2026-04-24 | 0.8600 | 0.8600 | 0.6200 | 0.6200 | -13.889% | 4 | 521 | -70.968% |
| 2026-04-22 | 0.6300 | 0.7200 | 0.6200 | 0.7200 | -2.703% | 5 | 520 | -75.000% |
| 2026-04-20 | 0.6000 | 0.7400 | 0.5500 | 0.7400 | +1.370% | 3 | 519 | -75.676% |
| 2026-03-23 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -14.118% | 79 | 519 | -75.342% |
| 2026-03-20 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +34.921% | 210 | 458 | -78.824% |
| 2026-02-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 3 | 369 | -71.429% |
| 2026-02-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -30.120% | 7 | 365 | -68.966% |
| 2026-02-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -24.545% | 60 | 365 | -78.313% |
| 2026-01-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 30 | 365 | -83.636% |
| 2025-12-30 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | -9.353% | 10 | 335 | -85.714% |
| 2025-12-29 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 10 | 335 | -87.050% |