NFLX271217C00247000
NFLX Dec 17 2027 247.00 Call
optionOPRA
InactiveSep 28, 2026
0.29USD-14.706%(-0.05)4Vol129OI
NFLX271217C00247000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | -14.706% | 4 | 126 | 0.000% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 3 | 126 | -14.706% |
| 2026-09-15 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +11.429% | 3 | 124 | -25.641% |
| 2026-09-11 | 0.3600 | 0.4100 | 0.3100 | 0.3500 | +40.000% | 14 | 129 | -17.143% |
| 2026-09-10 | 0.2900 | 0.3800 | 0.2500 | 0.2500 | -32.432% | 5 | 131 | +16.000% |
| 2026-09-09 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.000% | 2 | 130 | -21.622% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 130 | -21.622% |
| 2026-09-04 | 0.4200 | 0.4900 | 0.3300 | 0.4500 | -18.182% | 12 | 122 | -35.556% |
| 2026-09-03 | 0.4800 | 0.5500 | 0.4700 | 0.5500 | +12.245% | 6 | 120 | -47.273% |
| 2026-09-02 | 0.4700 | 0.5500 | 0.4600 | 0.4900 | +40.000% | 12 | 115 | -40.816% |
| 2026-09-01 | 0.4600 | 0.5500 | 0.3500 | 0.3500 | -18.605% | 15 | 123 | -17.143% |
| 2026-08-31 | 0.5200 | 0.5700 | 0.4300 | 0.4300 | +19.444% | 10 | 122 | -32.558% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -30.769% | 1 | 122 | -19.444% |
| 2026-08-27 | 0.5000 | 0.5200 | 0.3800 | 0.5200 | +33.333% | 7 | 121 | -44.231% |
| 2026-08-26 | 0.5600 | 0.5900 | 0.3900 | 0.3900 | -17.021% | 9 | 121 | -25.641% |
| 2026-08-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 120 | -38.298% |
| 2026-08-17 | 0.5100 | 0.6000 | 0.4000 | 0.4000 | -27.273% | 13 | 121 | -27.500% |
| 2026-08-13 | 0.5200 | 0.6700 | 0.4700 | 0.5500 | -8.333% | 17 | 118 | -47.273% |
| 2026-08-10 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | -6.250% | 9 | 118 | -51.667% |
| 2026-07-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 118 | -54.688% |
| 2026-07-15 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +9.836% | 2 | 118 | -56.716% |
| 2026-07-14 | 0.4600 | 0.6100 | 0.4600 | 0.6100 | -12.857% | 2 | 118 | -52.459% |
| 2026-07-08 | 0.6400 | 0.8600 | 0.6400 | 0.7000 | +18.644% | 5 | 117 | -58.571% |
| 2026-07-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 1 | 117 | -50.847% |
| 2026-06-30 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +60.526% | 5 | 113 | -52.459% |
| 2026-06-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -34.483% | 1 | 114 | -23.684% |
| 2026-06-24 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +1.754% | 2 | 114 | -50.000% |
| 2026-06-23 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 0.000% | 2 | 114 | -49.123% |
| 2026-06-17 | 0.4200 | 0.5700 | 0.4200 | 0.5700 | -13.636% | 2 | 114 | -49.123% |
| 2026-06-15 | 0.5300 | 0.6600 | 0.5300 | 0.6600 | -7.042% | 2 | 114 | -56.061% |
| 2026-06-12 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +2.899% | 2 | 114 | -59.155% |
| 2026-06-11 | 0.6100 | 0.7100 | 0.5800 | 0.6900 | -11.538% | 4 | 114 | -57.971% |
| 2026-06-09 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | +11.429% | 10 | 106 | -62.821% |
| 2026-06-08 | 0.6300 | 0.7900 | 0.6300 | 0.7000 | -4.110% | 3 | 106 | -58.571% |
| 2026-06-05 | 0.6800 | 0.8400 | 0.6600 | 0.7300 | -7.595% | 4 | 106 | -60.274% |
| 2026-06-04 | 0.6700 | 0.8300 | 0.6600 | 0.7900 | -12.222% | 5 | 106 | -63.291% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +26.761% | 1 | 106 | -67.778% |
| 2026-05-28 | 0.6100 | 0.7100 | 0.6100 | 0.7100 | -10.127% | 2 | 106 | -59.155% |
| 2026-05-27 | 0.6300 | 0.8200 | 0.6300 | 0.7900 | +2.597% | 8 | 106 | -63.291% |
| 2026-05-22 | 0.6600 | 0.7900 | 0.6600 | 0.7700 | +2.667% | 12 | 98 | -62.338% |
| 2026-05-21 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 3 | 95 | -61.333% |
| 2026-05-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 95 | -61.333% |
| 2026-05-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 95 | -60.811% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 94 | -58.571% |
| 2026-04-29 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +12.903% | 2 | 94 | -58.571% |
| 2026-04-28 | 0.6000 | 0.6200 | 0.5500 | 0.6200 | -16.216% | 4 | 92 | -53.226% |
| 2026-04-23 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | -43.939% | 2 | 92 | -60.811% |
| 2026-04-15 | 0.8800 | 1.3200 | 0.8800 | 1.3200 | +46.667% | 3 | 92 | -78.030% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 1 | 90 | -67.778% |
| 2026-02-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -44.000% | 1 | 90 | -58.571% |
| 2026-01-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -39.320% | 1 | 90 | -76.800% |
| 2025-12-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 1 | 90 | -85.922% |