NFLX271217C02460000
NFLX Dec 17 2027 2460.00 Call
optionOPRA
InactiveOct 22, 2025
24.69USD-38.429%(-15.41)16Vol53OI
NFLX271217C02460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 24.80 | 24.87 | 24.43 | 24.69 | -38.429% | 16 | 53 | 0.000% |
| 2025-09-10 | 40.08 | 40.10 | 40.08 | 40.10 | +5.443% | 2 | 45 | -38.429% |
| 2025-08-26 | 38.03 | 38.03 | 38.03 | 38.03 | -23.788% | 1 | 47 | -35.078% |
| 2025-07-18 | 49.90 | 49.90 | 49.90 | 49.90 | -22.043% | 2 | 47 | -50.521% |
| 2025-07-10 | 64.01 | 64.01 | 64.01 | 64.01 | -7.151% | 1 | 45 | -61.428% |
| 2025-07-02 | 69.04 | 69.04 | 68.94 | 68.94 | -4.383% | 2 | 44 | -64.186% |
| 2025-06-26 | 70.47 | 72.57 | 70.47 | 72.10 | +4.176% | 30 | 42 | -65.756% |
| 2025-06-25 | 69.17 | 69.32 | 69.10 | 69.21 | 0.000% | 54 | 42 | -64.326% |