NFLX271217C00246000
NFLX Dec 17 2027 246.00 Call
optionOPRA
InactiveOct 1, 2026
0.22USD-15.385%(-0.04)1Vol680OI
NFLX271217C00246000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 680 | 0.000% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 30 | 680 | -15.385% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 2 | 678 | -35.294% |
| 2026-09-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 1 | 677 | -42.105% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 676 | -35.294% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.2800 | 0.3200 | +33.333% | 8 | 676 | -31.250% |
| 2026-09-09 | 0.3300 | 0.3400 | 0.2000 | 0.2400 | -33.333% | 7 | 676 | -8.333% |
| 2026-09-08 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | -10.000% | 5 | 674 | -38.889% |
| 2026-09-04 | 0.4600 | 0.4600 | 0.3200 | 0.4000 | -2.439% | 12 | 669 | -45.000% |
| 2026-09-03 | 0.5400 | 0.5600 | 0.4100 | 0.4100 | -6.818% | 7 | 665 | -46.341% |
| 2026-09-02 | 0.5100 | 0.6300 | 0.4400 | 0.4400 | +4.762% | 25 | 654 | -50.000% |
| 2026-09-01 | 0.3900 | 0.4600 | 0.3900 | 0.4200 | -6.667% | 17 | 665 | -47.619% |
| 2026-08-31 | 0.5200 | 0.5600 | 0.3800 | 0.4500 | -8.163% | 9 | 664 | -51.111% |
| 2026-08-28 | 0.5100 | 0.6000 | 0.4100 | 0.4900 | -7.547% | 23 | 657 | -55.102% |
| 2026-08-27 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -13.115% | 2 | 656 | -58.491% |
| 2026-08-26 | 0.5700 | 0.6100 | 0.5100 | 0.6100 | +15.094% | 11 | 653 | -63.934% |
| 2026-08-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 20 | 673 | -58.491% |
| 2026-08-24 | 0.4700 | 0.6000 | 0.4700 | 0.5800 | 0.000% | 8 | 675 | -62.069% |
| 2026-08-19 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | -9.375% | 2 | 674 | -62.069% |
| 2026-08-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 10 | 684 | -65.625% |
| 2026-08-17 | 0.5300 | 0.5900 | 0.4800 | 0.5500 | -15.385% | 5 | 682 | -60.000% |
| 2026-08-13 | 0.5000 | 0.6600 | 0.4500 | 0.6500 | +8.333% | 15 | 678 | -66.154% |
| 2026-08-10 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +11.111% | 7 | 675 | -63.333% |
| 2026-08-07 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | -11.475% | 2 | 675 | -59.259% |
| 2026-08-06 | 0.5700 | 0.6100 | 0.4600 | 0.6100 | -1.613% | 8 | 675 | -63.934% |
| 2026-08-05 | 0.4800 | 0.6200 | 0.4800 | 0.6200 | +21.569% | 2 | 676 | -64.516% |
| 2026-08-04 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | 0.000% | 2 | 676 | -56.863% |
| 2026-08-03 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +13.333% | 5 | 671 | -56.863% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.3700 | 0.4500 | +7.143% | 4 | 671 | -51.111% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -12.500% | 2 | 671 | -47.619% |
| 2026-07-22 | 0.4500 | 0.4800 | 0.4000 | 0.4800 | +6.667% | 4 | 670 | -54.167% |
| 2026-07-20 | 0.5400 | 0.5700 | 0.4000 | 0.4500 | -32.836% | 9 | 665 | -51.111% |
| 2026-07-15 | 0.4700 | 0.6700 | 0.4700 | 0.6700 | +17.544% | 2 | 664 | -67.164% |
| 2026-07-14 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | -19.718% | 4 | 666 | -61.404% |
| 2026-07-13 | 0.5400 | 0.7100 | 0.5400 | 0.7100 | +4.412% | 2 | 666 | -69.014% |
| 2026-07-10 | 0.5200 | 0.6800 | 0.5200 | 0.6800 | +44.681% | 2 | 666 | -67.647% |
| 2026-07-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -38.961% | 11 | 671 | -53.191% |
| 2026-07-08 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +30.508% | 2 | 671 | -71.429% |
| 2026-07-07 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -16.901% | 12 | 668 | -62.712% |
| 2026-07-02 | 0.5600 | 0.7100 | 0.5600 | 0.7100 | +20.339% | 5 | 667 | -69.014% |
| 2026-07-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 2 | 666 | -62.712% |
| 2026-06-30 | 0.5600 | 0.6500 | 0.4900 | 0.5200 | -17.460% | 7 | 664 | -57.692% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +16.667% | 1 | 663 | -65.079% |
| 2026-06-25 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -14.286% | 3 | 660 | -59.259% |
| 2026-06-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 6 | 657 | -65.079% |
| 2026-06-22 | 0.5300 | 0.6400 | 0.5300 | 0.6000 | -9.091% | 9 | 650 | -63.333% |
| 2026-06-18 | 0.5200 | 0.6600 | 0.5200 | 0.6600 | +3.125% | 3 | 650 | -66.667% |
| 2026-06-17 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | -4.478% | 2 | 650 | -65.625% |
| 2026-06-15 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | -6.944% | 2 | 650 | -67.164% |
| 2026-06-12 | 0.6300 | 0.7400 | 0.6000 | 0.7200 | +1.408% | 4 | 649 | -69.444% |
| 2026-06-11 | 0.6100 | 0.7100 | 0.5900 | 0.7100 | -8.974% | 4 | 647 | -69.014% |
| 2026-06-09 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | +13.043% | 18 | 636 | -71.795% |
| 2026-06-08 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | -17.857% | 6 | 634 | -68.116% |
| 2026-06-05 | 0.6800 | 0.8400 | 0.6800 | 0.8400 | +31.250% | 12 | 624 | -73.810% |
| 2026-06-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 2 | 625 | -65.625% |
| 2026-05-28 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | +5.405% | 10 | 619 | -71.795% |
| 2026-05-27 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | +5.714% | 2 | 619 | -70.270% |
| 2026-05-26 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | +9.375% | 14 | 617 | -68.571% |
| 2026-05-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 617 | -65.625% |
| 2026-04-30 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -10.667% | 5 | 616 | -67.164% |
| 2026-04-29 | 0.6300 | 0.7500 | 0.6200 | 0.7500 | +27.119% | 5 | 616 | -70.667% |
| 2026-04-28 | 0.6600 | 0.6600 | 0.5300 | 0.5900 | +3.509% | 7 | 615 | -62.712% |
| 2026-04-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -36.667% | 1 | 615 | -61.404% |
| 2026-04-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.230% | 1 | 615 | -75.556% |
| 2026-04-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +28.421% | 20 | 595 | -81.967% |
| 2026-04-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -27.481% | 10 | 595 | -76.842% |
| 2026-03-04 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +57.831% | 20 | 585 | -83.206% |
| 2026-02-26 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -9.783% | 15 | 585 | -73.494% |
| 2026-01-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 20 | 585 | -76.087% |
| 2026-01-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -24.615% | 25 | 585 | -77.551% |
| 2026-01-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 20 | 570 | -83.077% |
| 2026-01-06 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 0.000% | 40 | 570 | -81.967% |