NFLX271217C02450000
NFLX Dec 17 2027 2450.00 Call
optionOPRA
InactiveNov 6, 2025
27.45USD+8.929%(+2.25)1Vol10OI
NFLX271217C02450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 27.45 | 27.45 | 27.45 | 27.45 | +8.929% | 1 | 10 | 0.000% |
| 2025-10-22 | 25.20 | 25.20 | 25.20 | 25.20 | -31.391% | 1 | 10 | +8.929% |
| 2025-09-24 | 36.67 | 36.73 | 36.67 | 36.73 | -0.730% | 2 | 9 | -25.265% |
| 2025-08-29 | 37.00 | 37.00 | 37.00 | 37.00 | -27.007% | 10 | 12 | -25.811% |
| 2025-07-18 | 50.69 | 50.69 | 50.69 | 50.69 | -31.500% | 2 | 12 | -45.847% |
| 2025-06-26 | 74.22 | 74.22 | 74.00 | 74.00 | +17.442% | 2 | 10 | -62.905% |
| 2025-06-18 | 63.00 | 63.01 | 63.00 | 63.01 | 0.000% | 10 | 0 | -56.435% |