NFLX271217C00245000
NFLX Dec 17 2027 245.00 Call
optionOPRA
EODOct 8, 2026
0.23USD+27.778%(+0.05)50Vol1,536OI
NFLX271217C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 50 | 1,536 | 0.000% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 1,536 | +27.778% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 1,534 | +9.524% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2 | 1,534 | +21.053% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -34.615% | 4 | 1,536 | +35.294% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -16.129% | 6 | 1,534 | -11.538% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -24.390% | 3 | 1,534 | -25.806% |
| 2026-09-14 | 0.2900 | 0.4100 | 0.2900 | 0.4100 | +46.429% | 2 | 1,533 | -43.902% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,534 | -17.857% |
| 2026-09-04 | 0.4400 | 0.4600 | 0.3000 | 0.3000 | -36.170% | 7 | 1,538 | -23.333% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 1,538 | -51.064% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 14 | 1,528 | -54.000% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -27.273% | 41 | 1,559 | -42.500% |
| 2026-08-26 | 0.5500 | 0.6200 | 0.5500 | 0.5500 | -8.333% | 5 | 1,558 | -58.182% |
| 2026-08-25 | 0.5300 | 0.6000 | 0.5200 | 0.6000 | -9.091% | 6 | 1,559 | -61.667% |
| 2026-08-19 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | +10.000% | 4 | 1,558 | -65.152% |
| 2026-08-18 | 0.5500 | 0.6000 | 0.5100 | 0.6000 | +50.000% | 6 | 1,556 | -61.667% |
| 2026-08-17 | 0.4900 | 0.5300 | 0.4000 | 0.4000 | -28.571% | 7 | 1,557 | -42.500% |
| 2026-08-14 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -11.111% | 4 | 1,556 | -58.929% |
| 2026-08-13 | 0.5400 | 0.6300 | 0.5200 | 0.6300 | +31.250% | 8 | 1,552 | -63.492% |
| 2026-08-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 2 | 1,550 | -52.083% |
| 2026-08-11 | 0.4500 | 0.5400 | 0.4500 | 0.5400 | -8.475% | 4 | 1,550 | -57.407% |
| 2026-08-10 | 0.5200 | 0.5900 | 0.5100 | 0.5900 | +7.273% | 6 | 1,548 | -61.017% |
| 2026-08-07 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +22.222% | 3 | 1,549 | -58.182% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 1,549 | -48.889% |
| 2026-07-27 | 0.3500 | 0.5100 | 0.3500 | 0.5100 | +8.511% | 2 | 1,548 | -54.902% |
| 2026-07-24 | 0.3200 | 0.4700 | 0.3200 | 0.4700 | -6.000% | 2 | 1,549 | -51.064% |
| 2026-07-23 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +11.111% | 3 | 1,550 | -54.000% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 1,549 | -48.889% |
| 2026-07-21 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +2.500% | 3 | 1,549 | -43.902% |
| 2026-07-20 | 0.4000 | 0.4600 | 0.3500 | 0.4000 | -25.926% | 37 | 1,543 | -42.500% |
| 2026-07-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -21.739% | 1 | 1,543 | -57.407% |
| 2026-07-15 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | +7.812% | 2 | 1,543 | -66.667% |
| 2026-07-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +25.490% | 1 | 1,542 | -64.063% |
| 2026-07-13 | 0.5900 | 0.6900 | 0.5100 | 0.5100 | -32.895% | 5 | 1,542 | -54.902% |
| 2026-07-09 | 0.5400 | 0.7600 | 0.5300 | 0.7600 | -9.524% | 6 | 1,537 | -69.737% |
| 2026-07-08 | 0.5600 | 0.8400 | 0.5600 | 0.8400 | +52.727% | 20 | 1,521 | -72.619% |
| 2026-07-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 1,522 | -58.182% |
| 2026-06-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +54.054% | 1 | 1,523 | -59.649% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -43.939% | 2 | 1,523 | -37.838% |
| 2026-06-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 1,523 | -65.152% |
| 2026-06-23 | 0.5800 | 0.7300 | 0.5800 | 0.6200 | +10.714% | 19 | 1,507 | -62.903% |
| 2026-06-22 | 0.6000 | 0.7300 | 0.4600 | 0.5600 | +33.333% | 13 | 1,508 | -58.929% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -25.000% | 1 | 1,509 | -45.238% |
| 2026-06-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -22.222% | 1 | 1,508 | -58.929% |
| 2026-06-11 | 0.6300 | 0.7400 | 0.6100 | 0.7200 | -16.279% | 4 | 1,508 | -68.056% |
| 2026-06-10 | 0.6400 | 0.8600 | 0.6400 | 0.8600 | +10.256% | 3 | 1,508 | -73.256% |
| 2026-06-09 | 0.6500 | 0.7900 | 0.6500 | 0.7800 | +47.170% | 43 | 1,482 | -70.513% |
| 2026-06-08 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -29.333% | 6 | 1,488 | -56.604% |
| 2026-06-05 | 0.6900 | 0.8500 | 0.6900 | 0.7500 | +8.696% | 14 | 1,491 | -69.333% |
| 2026-06-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 4 | 1,489 | -66.667% |
| 2026-05-28 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | +3.797% | 6 | 1,491 | -71.951% |
| 2026-05-27 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +6.757% | 3 | 1,491 | -70.886% |
| 2026-05-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 1 | 1,491 | -68.919% |
| 2026-05-22 | 0.6600 | 0.7800 | 0.6400 | 0.6500 | +38.298% | 42 | 1,469 | -64.615% |
| 2026-05-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -36.486% | 3 | 1,467 | -51.064% |
| 2026-05-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 1 | 1,467 | -68.919% |
| 2026-04-30 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | +18.056% | 30 | 1,465 | -72.941% |
| 2026-04-29 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | +22.034% | 2 | 1,465 | -68.056% |
| 2026-04-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -22.368% | 1 | 1,466 | -61.017% |
| 2026-04-20 | 0.5900 | 0.7600 | 0.5900 | 0.7600 | +10.145% | 35 | 1,432 | -69.737% |
| 2026-04-17 | 0.6000 | 0.8400 | 0.6000 | 0.6900 | -44.800% | 147 | 1,306 | -66.667% |
| 2026-04-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 20 | 1,306 | -81.600% |
| 2026-04-15 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +38.889% | 2 | 1,306 | -81.600% |
| 2026-03-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1,305 | -74.444% |
| 2026-03-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 1,305 | -74.444% |
| 2026-03-19 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -34.615% | 49 | 1,305 | -72.941% |
| 2026-03-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 1,307 | -82.308% |
| 2026-03-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 2 | 1,306 | -84.667% |
| 2026-03-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 1 | 1,305 | -82.308% |
| 2026-01-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -21.094% | 1 | 1,304 | -77.228% |
| 2026-01-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.226% | 1 | 1,303 | -82.031% |
| 2026-01-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 10 | 1,303 | -81.452% |
| 2026-01-06 | 1.1400 | 1.2500 | 1.1400 | 1.2500 | -4.580% | 50 | 1,293 | -81.600% |
| 2026-01-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 1 | 1,303 | -82.443% |
| 2026-01-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 5 | 1,303 | -81.600% |
| 2025-12-31 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -1.361% | 6 | 1,297 | -84.138% |
| 2025-12-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +6.522% | 3 | 1,297 | -84.354% |
| 2025-12-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 2 | 1,294 | -83.333% |
| 2025-12-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -18.286% | 2 | 1,292 | -83.916% |
| 2025-12-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 5 | 1,292 | -86.857% |
| 2025-12-10 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | -29.437% | 150 | 1,287 | -85.890% |
| 2025-12-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.667% | 1 | 1,262 | -90.043% |
| 2025-11-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 1,261 | -89.778% |
| 2025-11-24 | 2.4100 | 2.4100 | 2.1000 | 2.2300 | -35.362% | 1,262 | 1,261 | -89.686% |
| 2025-11-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 100 | -93.333% |