NFLX271217C00244000
NFLX Dec 17 2027 244.00 Call
optionOPRA
EODOct 6, 2026
0.19USD+18.750%(+0.03)2Vol387OI
NFLX271217C00244000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +18.750% | 2 | 387 | 0.000% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -38.462% | 3 | 388 | +18.750% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -27.778% | 2 | 389 | -26.923% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 389 | -47.222% |
| 2026-09-11 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +5.882% | 7 | 386 | -47.222% |
| 2026-09-10 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -5.556% | 8 | 383 | -44.118% |
| 2026-09-09 | 0.3300 | 0.4200 | 0.3200 | 0.3600 | +5.882% | 9 | 386 | -47.222% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 385 | -44.118% |
| 2026-09-04 | 0.4600 | 0.4600 | 0.3200 | 0.4000 | -18.367% | 8 | 384 | -52.500% |
| 2026-09-03 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +4.255% | 2 | 382 | -61.224% |
| 2026-09-02 | 0.5600 | 0.5600 | 0.4000 | 0.4700 | +6.818% | 21 | 378 | -59.574% |
| 2026-09-01 | 0.4400 | 0.5400 | 0.3600 | 0.4400 | -21.429% | 70 | 430 | -56.818% |
| 2026-08-31 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | -5.085% | 5 | 432 | -66.071% |
| 2026-08-28 | 0.5200 | 0.6900 | 0.5100 | 0.5900 | +22.917% | 4 | 432 | -67.797% |
| 2026-08-26 | 0.4600 | 0.6300 | 0.4200 | 0.4800 | -21.311% | 16 | 423 | -60.417% |
| 2026-08-25 | 0.5400 | 0.6100 | 0.5100 | 0.6100 | +7.018% | 12 | 424 | -68.852% |
| 2026-08-24 | 0.4100 | 0.6400 | 0.4100 | 0.5700 | -6.557% | 13 | 425 | -66.667% |
| 2026-08-19 | 0.5900 | 0.6100 | 0.4900 | 0.6100 | +79.412% | 6 | 426 | -68.852% |
| 2026-08-17 | 0.5100 | 0.5500 | 0.3400 | 0.3400 | -41.379% | 5 | 426 | -44.118% |
| 2026-08-13 | 0.5500 | 0.6100 | 0.5100 | 0.5800 | -3.333% | 6 | 427 | -67.241% |
| 2026-08-11 | 0.5100 | 0.6500 | 0.5000 | 0.6000 | +46.341% | 8 | 427 | -68.333% |
| 2026-08-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 427 | -53.659% |
| 2026-07-27 | 0.4700 | 0.5500 | 0.4400 | 0.5000 | -35.897% | 6 | 427 | -62.000% |
| 2026-07-15 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | -3.704% | 2 | 427 | -75.641% |
| 2026-07-14 | 0.7200 | 0.8100 | 0.6700 | 0.8100 | +9.459% | 8 | 430 | -76.543% |
| 2026-07-08 | 0.5700 | 0.7400 | 0.5700 | 0.7400 | +32.143% | 2 | 431 | -74.324% |
| 2026-07-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +14.286% | 2 | 429 | -66.071% |
| 2026-06-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 1 | 428 | -61.224% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 1 | 429 | -48.649% |
| 2026-06-24 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +15.385% | 2 | 429 | -68.333% |
| 2026-06-23 | 0.6800 | 0.6800 | 0.4500 | 0.5200 | -14.754% | 24 | 417 | -63.462% |
| 2026-06-17 | 0.4500 | 0.6100 | 0.4500 | 0.6100 | -15.278% | 2 | 418 | -68.852% |
| 2026-06-11 | 0.6300 | 0.7400 | 0.6100 | 0.7200 | -6.494% | 4 | 419 | -73.611% |
| 2026-06-10 | 0.6400 | 0.7700 | 0.6400 | 0.7700 | +16.667% | 2 | 418 | -75.325% |
| 2026-06-09 | 0.6100 | 0.6700 | 0.6100 | 0.6600 | -7.042% | 69 | 364 | -71.212% |
| 2026-06-08 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +7.576% | 4 | 363 | -73.239% |
| 2026-06-05 | 0.6700 | 0.6800 | 0.5800 | 0.6600 | -19.512% | 31 | 356 | -71.212% |
| 2026-06-04 | 0.6300 | 0.8200 | 0.6300 | 0.8200 | +18.841% | 2 | 356 | -76.829% |
| 2026-05-28 | 0.6400 | 0.8400 | 0.6300 | 0.6900 | -19.767% | 11 | 354 | -72.464% |
| 2026-05-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 2 | 353 | -77.907% |
| 2026-05-22 | 0.7000 | 0.8400 | 0.7000 | 0.8000 | +8.108% | 12 | 348 | -76.250% |
| 2026-05-21 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | -3.896% | 2 | 349 | -74.324% |
| 2026-05-20 | 0.6300 | 0.7700 | 0.6300 | 0.7700 | +18.462% | 2 | 349 | -75.325% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -8.451% | 2 | 349 | -70.769% |
| 2026-05-04 | 0.7400 | 0.7900 | 0.7100 | 0.7100 | +2.899% | 4 | 349 | -73.239% |
| 2026-04-29 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | -5.479% | 2 | 349 | -72.464% |
| 2026-04-28 | 0.6400 | 0.7300 | 0.6300 | 0.7300 | +8.955% | 4 | 349 | -73.973% |
| 2026-04-27 | 0.6500 | 0.7700 | 0.6300 | 0.6700 | -6.944% | 9 | 348 | -71.642% |
| 2026-04-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 348 | -73.611% |
| 2026-04-22 | 0.6300 | 0.7600 | 0.6300 | 0.7600 | -6.173% | 2 | 349 | -75.000% |
| 2026-04-20 | 0.6900 | 0.8100 | 0.6400 | 0.8100 | -67.073% | 16 | 351 | -76.543% |
| 2025-12-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.361% | 1 | 351 | -92.276% |
| 2025-11-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1 | 350 | -92.017% |