NFLX271217C00242000
NFLX Dec 17 2027 242.00 Call
optionOPRA
InactiveSep 28, 2026
0.17USD-39.286%(-0.11)3Vol140OI
NFLX271217C00242000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -39.286% | 3 | 141 | 0.000% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -3.448% | 2 | 141 | -39.286% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.2900 | 0.2900 | -23.684% | 3 | 143 | -41.379% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 2 | 145 | -55.263% |
| 2026-09-10 | 0.3200 | 0.4100 | 0.2400 | 0.3200 | -20.000% | 13 | 147 | -46.875% |
| 2026-09-09 | 0.3400 | 0.5600 | 0.3300 | 0.4000 | +14.286% | 4 | 145 | -57.500% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -12.500% | 7 | 141 | -51.429% |
| 2026-09-03 | 0.4900 | 0.5700 | 0.4000 | 0.4000 | -2.439% | 19 | 131 | -57.500% |
| 2026-09-02 | 0.5400 | 0.6100 | 0.4100 | 0.4100 | -18.000% | 7 | 132 | -58.537% |
| 2026-09-01 | 0.5200 | 0.6000 | 0.4000 | 0.5000 | -15.254% | 17 | 133 | -66.000% |
| 2026-08-31 | 0.5500 | 0.5900 | 0.4500 | 0.5900 | -3.279% | 6 | 132 | -71.186% |
| 2026-08-28 | 0.5300 | 0.6200 | 0.4400 | 0.6100 | +8.929% | 21 | 129 | -72.131% |
| 2026-08-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 1 | 128 | -69.643% |
| 2026-08-26 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -4.545% | 2 | 128 | -73.016% |
| 2026-08-19 | 0.5600 | 0.7600 | 0.5600 | 0.6600 | +13.793% | 4 | 128 | -74.242% |
| 2026-08-18 | 0.5100 | 0.6400 | 0.5100 | 0.5800 | +1.754% | 10 | 127 | -70.690% |
| 2026-08-17 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -8.065% | 4 | 127 | -70.175% |
| 2026-08-13 | 0.5600 | 0.6500 | 0.4300 | 0.6200 | +1.639% | 9 | 125 | -72.581% |
| 2026-08-12 | 0.4300 | 0.6100 | 0.4300 | 0.6100 | +5.172% | 4 | 124 | -72.131% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 30 | 100 | -70.690% |
| 2026-08-10 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | +12.281% | 6 | 101 | -73.437% |
| 2026-08-06 | 0.5900 | 0.5900 | 0.5200 | 0.5700 | -3.390% | 4 | 100 | -70.175% |
| 2026-08-05 | 0.4400 | 0.5900 | 0.4400 | 0.5900 | +11.321% | 12 | 92 | -71.186% |
| 2026-08-03 | 0.5900 | 0.5900 | 0.4000 | 0.5300 | +43.243% | 5 | 93 | -67.925% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -32.727% | 2 | 94 | -54.054% |
| 2026-07-24 | 0.4200 | 0.5500 | 0.4200 | 0.5500 | +3.774% | 2 | 94 | -69.091% |
| 2026-07-23 | 0.4900 | 0.5800 | 0.4200 | 0.5300 | -5.357% | 10 | 94 | -67.925% |
| 2026-07-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 1 | 94 | -69.643% |
| 2026-07-15 | 0.6300 | 0.8000 | 0.6300 | 0.6900 | +9.524% | 4 | 92 | -75.362% |
| 2026-07-14 | 0.5700 | 0.6300 | 0.5600 | 0.6300 | -13.699% | 16 | 91 | -73.016% |
| 2026-07-09 | 0.5700 | 0.7300 | 0.5200 | 0.7300 | -9.877% | 5 | 93 | -76.712% |
| 2026-07-08 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | +6.579% | 2 | 93 | -79.012% |
| 2026-07-07 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | +26.667% | 2 | 93 | -77.632% |
| 2026-07-06 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -17.808% | 3 | 94 | -71.667% |
| 2026-07-02 | 0.6600 | 0.8400 | 0.6600 | 0.7300 | -9.877% | 6 | 90 | -76.712% |
| 2026-07-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 1 | 90 | -79.012% |
| 2026-06-30 | 0.4900 | 0.6500 | 0.4900 | 0.6500 | -1.515% | 5 | 89 | -73.846% |
| 2026-06-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 89 | -74.242% |
| 2026-06-24 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | -10.145% | 2 | 89 | -72.581% |
| 2026-06-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 1 | 88 | -75.362% |
| 2026-06-17 | 0.4500 | 0.6200 | 0.4500 | 0.6200 | +6.897% | 2 | 88 | -72.581% |
| 2026-06-12 | 0.4800 | 0.5800 | 0.4800 | 0.5800 | -14.706% | 3 | 90 | -70.690% |
| 2026-06-11 | 0.6600 | 0.7600 | 0.6300 | 0.6800 | -13.924% | 6 | 89 | -75.000% |
| 2026-06-10 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | -8.140% | 2 | 89 | -78.481% |
| 2026-06-05 | 0.7200 | 0.8900 | 0.7200 | 0.8600 | +14.667% | 3 | 89 | -80.233% |
| 2026-06-04 | 0.7200 | 0.8900 | 0.7100 | 0.7500 | +20.968% | 4 | 89 | -77.333% |
| 2026-06-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.301% | 3 | 92 | -72.581% |
| 2026-05-28 | 0.8100 | 0.8300 | 0.7400 | 0.8300 | +6.410% | 5 | 89 | -79.518% |
| 2026-05-27 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | +9.859% | 2 | 89 | -78.205% |
| 2026-05-26 | 0.8800 | 0.8800 | 0.6900 | 0.7100 | +2.899% | 4 | 88 | -76.056% |
| 2026-05-22 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | -10.390% | 14 | 88 | -75.362% |
| 2026-05-21 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -1.282% | 51 | 47 | -77.922% |
| 2026-05-20 | 0.6400 | 0.7800 | 0.6400 | 0.7800 | -9.302% | 2 | 47 | -78.205% |
| 2026-05-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +36.508% | 1 | 47 | -80.233% |
| 2026-05-04 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -31.522% | 2 | 47 | -73.016% |
| 2026-05-01 | 0.7700 | 0.9200 | 0.7600 | 0.9200 | +9.524% | 4 | 46 | -81.522% |
| 2026-04-30 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | +10.526% | 5 | 45 | -79.762% |
| 2026-04-29 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | 0.000% | 5 | 47 | -77.632% |
| 2026-04-28 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +28.814% | 2 | 47 | -77.632% |
| 2026-04-27 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -22.368% | 3 | 44 | -71.186% |
| 2026-04-23 | 0.6000 | 0.7600 | 0.6000 | 0.7600 | +22.581% | 2 | 44 | -77.632% |
| 2026-04-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 1 | 43 | -72.581% |
| 2026-04-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +32.727% | 1 | 42 | -76.712% |
| 2026-02-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.047% | 1 | 42 | -69.091% |
| 2026-02-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -64.898% | 1 | 41 | -80.233% |
| 2025-11-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 40 | 10 | -93.061% |