NFLX271217C00241000
NFLX Dec 17 2027 241.00 Call
optionOPRA
InactiveSep 23, 2026
0.29USD-6.452%(-0.02)1Vol106OI
NFLX271217C00241000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 106 | 0.000% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -36.735% | 1 | 105 | -6.452% |
| 2026-09-14 | 0.3900 | 0.4900 | 0.2200 | 0.4900 | +53.125% | 19 | 112 | -40.816% |
| 2026-09-11 | 0.3900 | 0.3900 | 0.2700 | 0.3200 | +23.077% | 5 | 112 | -9.375% |
| 2026-09-10 | 0.3200 | 0.4200 | 0.2600 | 0.2600 | -35.000% | 4 | 109 | +11.538% |
| 2026-09-09 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -44.444% | 5 | 107 | -27.500% |
| 2026-09-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +60.000% | 1 | 107 | -59.722% |
| 2026-09-04 | 0.4800 | 0.5500 | 0.3600 | 0.4500 | -10.000% | 11 | 103 | -35.556% |
| 2026-09-03 | 0.5000 | 0.5300 | 0.4300 | 0.5000 | +16.279% | 12 | 102 | -42.000% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.4200 | 0.4300 | -18.868% | 27 | 95 | -32.558% |
| 2026-09-01 | 0.5300 | 0.6000 | 0.4300 | 0.5300 | +23.256% | 34 | 115 | -45.283% |
| 2026-08-31 | 0.5600 | 0.6000 | 0.4300 | 0.4300 | -23.214% | 8 | 116 | -32.558% |
| 2026-08-28 | 0.5400 | 0.6300 | 0.4700 | 0.5600 | +69.697% | 9 | 114 | -48.214% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -38.889% | 1 | 114 | -12.121% |
| 2026-08-26 | 0.6000 | 0.6500 | 0.5400 | 0.5400 | -14.286% | 5 | 113 | -46.296% |
| 2026-08-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +28.571% | 1 | 114 | -53.968% |
| 2026-08-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 2 | 115 | -40.816% |
| 2026-08-17 | 0.5800 | 0.5800 | 0.4800 | 0.5500 | -14.062% | 6 | 114 | -47.273% |
| 2026-08-14 | 0.4100 | 0.7200 | 0.4100 | 0.6400 | -15.789% | 14 | 111 | -54.688% |
| 2026-08-13 | 0.5700 | 0.7600 | 0.5700 | 0.7600 | +4.110% | 2 | 111 | -61.842% |
| 2026-08-11 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +14.062% | 9 | 106 | -60.274% |
| 2026-08-10 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | +39.130% | 6 | 105 | -54.688% |
| 2026-08-07 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -28.125% | 9 | 97 | -36.957% |
| 2026-08-06 | 0.5900 | 0.6400 | 0.4800 | 0.6400 | +1.587% | 11 | 95 | -54.688% |
| 2026-08-05 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +50.000% | 9 | 90 | -53.968% |
| 2026-07-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -40.000% | 1 | 91 | -30.952% |
| 2026-07-15 | 0.4900 | 0.7300 | 0.4900 | 0.7000 | +2.941% | 6 | 90 | -58.571% |
| 2026-07-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -23.596% | 1 | 89 | -57.353% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +78.000% | 5 | 84 | -67.416% |
| 2026-07-09 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -46.809% | 3 | 85 | -42.000% |
| 2026-07-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 2 | 85 | -69.149% |
| 2026-07-07 | 0.7400 | 0.8600 | 0.6900 | 0.8300 | +23.881% | 4 | 83 | -65.060% |
| 2026-07-02 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | +6.349% | 5 | 82 | -56.716% |
| 2026-07-01 | 0.5100 | 0.7500 | 0.5100 | 0.6300 | 0.000% | 14 | 85 | -53.968% |
| 2026-06-30 | 0.4500 | 0.6300 | 0.4400 | 0.6300 | -1.563% | 17 | 79 | -53.968% |
| 2026-06-24 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | +10.345% | 2 | 79 | -54.688% |
| 2026-06-23 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -12.121% | 6 | 80 | -50.000% |
| 2026-06-22 | 0.6300 | 0.7500 | 0.5800 | 0.6600 | +3.125% | 4 | 78 | -56.061% |
| 2026-06-17 | 0.5400 | 0.6600 | 0.5400 | 0.6400 | +33.333% | 3 | 76 | -54.688% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -36.842% | 2 | 76 | -39.583% |
| 2026-06-11 | 0.6700 | 0.7800 | 0.6400 | 0.7600 | +5.556% | 6 | 73 | -61.842% |
| 2026-06-10 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -5.263% | 2 | 73 | -59.722% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | +31.034% | 4 | 72 | -61.842% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -24.675% | 4 | 71 | -50.000% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.7300 | 0.7700 | -4.938% | 5 | 68 | -62.338% |
| 2026-06-04 | 0.7600 | 0.9100 | 0.7100 | 0.8100 | -1.220% | 28 | 68 | -64.198% |
| 2026-06-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 1 | 69 | -64.634% |
| 2026-05-28 | 0.6600 | 0.8600 | 0.6600 | 0.7600 | -10.588% | 9 | 67 | -61.842% |
| 2026-05-27 | 0.6900 | 0.8500 | 0.6900 | 0.8500 | +44.068% | 3 | 67 | -65.882% |
| 2026-05-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -28.049% | 3 | 67 | -50.847% |
| 2026-05-22 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | +1.235% | 10 | 61 | -64.634% |
| 2026-05-21 | 0.6500 | 0.8100 | 0.6400 | 0.8100 | +2.532% | 55 | 31 | -64.198% |
| 2026-05-20 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | +29.508% | 2 | 32 | -63.291% |
| 2026-05-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 1 | 31 | -52.459% |
| 2026-05-07 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -1.370% | 11 | 22 | -59.722% |
| 2026-05-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 21 | -60.274% |
| 2026-05-04 | 0.7800 | 0.9100 | 0.7700 | 0.7700 | -8.333% | 3 | 19 | -62.338% |
| 2026-05-01 | 0.7400 | 0.9200 | 0.7400 | 0.8400 | -2.326% | 4 | 16 | -65.476% |
| 2026-04-30 | 0.6600 | 0.8600 | 0.6600 | 0.8600 | +10.256% | 6 | 13 | -66.279% |
| 2026-04-29 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | 0.000% | 2 | 12 | -62.821% |
| 2026-04-28 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +23.810% | 2 | 12 | -62.821% |
| 2026-04-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 1 | 13 | -53.968% |
| 2026-04-22 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | -3.614% | 2 | 13 | -63.750% |
| 2026-04-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -18.627% | 1 | 12 | -65.060% |
| 2026-01-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -49.000% | 1 | 12 | -71.569% |
| 2025-12-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 11 | -85.500% |