NFLX271217C02400000
NFLX Dec 17 2027 2400.00 Call
optionOPRA
InactiveOct 23, 2025
27.75USD+3.738%(+1.00)1Vol7OI
NFLX271217C02400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.75 | 27.75 | 27.75 | 27.75 | +3.738% | 1 | 7 | 0.000% |
| 2025-10-22 | 26.75 | 26.75 | 26.75 | 26.75 | -31.621% | 1 | 6 | +3.738% |
| 2025-10-17 | 39.13 | 39.13 | 39.12 | 39.12 | +2.947% | 2 | 5 | -29.064% |
| 2025-09-02 | 38.00 | 38.00 | 38.00 | 38.00 | -7.923% | 1 | 5 | -26.974% |
| 2025-08-19 | 41.27 | 41.27 | 41.27 | 41.27 | +6.889% | 1 | 4 | -32.760% |
| 2025-07-30 | 38.61 | 38.61 | 38.61 | 38.61 | -45.924% | 1 | 3 | -28.127% |
| 2025-07-08 | 71.40 | 71.40 | 71.40 | 71.40 | -4.174% | 1 | 2 | -61.134% |
| 2025-07-02 | 74.51 | 74.51 | 74.51 | 74.51 | -11.968% | 1 | 2 | -62.757% |
| 2025-06-27 | 84.64 | 84.64 | 84.64 | 84.64 | +23.382% | 1 | 1 | -67.214% |
| 2025-06-11 | 68.60 | 68.60 | 68.60 | 68.60 | 0.000% | 1 | 1 | -59.548% |