NFLX271217C00240000
NFLX Dec 17 2027 240.00 Call
optionOPRA
InactiveSep 28, 2026
0.20USD-9.091%(-0.02)1Vol640OI
NFLX271217C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 640 | 0.000% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 639 | -9.091% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 639 | -33.333% |
| 2026-09-11 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +56.522% | 7 | 645 | -44.444% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -36.111% | 3 | 644 | -13.043% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 643 | -44.444% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.3400 | 0.3400 | -19.048% | 5 | 642 | -41.176% |
| 2026-09-03 | 0.4500 | 0.5900 | 0.4200 | 0.4200 | -12.500% | 5 | 641 | -52.381% |
| 2026-09-02 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | +4.348% | 8 | 639 | -58.333% |
| 2026-09-01 | 0.5200 | 0.5700 | 0.3900 | 0.4600 | -17.857% | 45 | 664 | -56.522% |
| 2026-08-31 | 0.5300 | 0.5600 | 0.3900 | 0.5600 | -12.500% | 8 | 665 | -64.286% |
| 2026-08-28 | 0.5400 | 0.6400 | 0.4500 | 0.6400 | +28.000% | 9 | 664 | -68.750% |
| 2026-08-27 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -18.033% | 51 | 664 | -60.000% |
| 2026-08-26 | 0.5700 | 0.6200 | 0.4700 | 0.6100 | -7.576% | 5 | 664 | -67.213% |
| 2026-08-25 | 0.5100 | 0.6600 | 0.5100 | 0.6600 | +32.000% | 12 | 660 | -69.697% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 659 | -60.000% |
| 2026-08-14 | 0.5000 | 0.7000 | 0.5000 | 0.6200 | +5.085% | 12 | 658 | -67.742% |
| 2026-08-13 | 0.5600 | 0.6600 | 0.4900 | 0.5900 | -13.235% | 112 | 627 | -66.102% |
| 2026-08-11 | 0.5200 | 0.6900 | 0.5200 | 0.6800 | +4.615% | 34 | 626 | -70.588% |
| 2026-08-10 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 0.000% | 6 | 626 | -69.231% |
| 2026-08-07 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | +20.370% | 2 | 626 | -69.231% |
| 2026-08-06 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -6.897% | 7 | 625 | -62.963% |
| 2026-08-05 | 0.3300 | 0.6000 | 0.3300 | 0.5800 | +41.463% | 61 | 573 | -65.517% |
| 2026-08-03 | 0.6800 | 0.6800 | 0.4100 | 0.4100 | -25.455% | 34 | 555 | -51.220% |
| 2026-07-31 | 0.5000 | 0.5500 | 0.4600 | 0.5500 | +1.852% | 4 | 556 | -63.636% |
| 2026-07-28 | 0.4900 | 0.5400 | 0.4800 | 0.5400 | -5.263% | 4 | 555 | -62.963% |
| 2026-07-27 | 0.5200 | 0.5900 | 0.5100 | 0.5700 | +16.327% | 4 | 557 | -64.912% |
| 2026-07-24 | 0.4600 | 0.5900 | 0.4500 | 0.4900 | -14.035% | 4 | 557 | -59.184% |
| 2026-07-23 | 0.4400 | 0.5700 | 0.4400 | 0.5700 | +7.547% | 2 | 557 | -64.912% |
| 2026-07-22 | 0.4100 | 0.5300 | 0.4100 | 0.5300 | +6.000% | 3 | 558 | -62.264% |
| 2026-07-20 | 0.4600 | 0.5000 | 0.4300 | 0.5000 | -28.571% | 48 | 524 | -60.000% |
| 2026-07-16 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +9.375% | 2 | 523 | -71.429% |
| 2026-07-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 2 | 523 | -68.750% |
| 2026-07-14 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -18.919% | 6 | 527 | -66.667% |
| 2026-07-10 | 0.5900 | 0.7400 | 0.5900 | 0.7400 | -1.333% | 2 | 527 | -72.973% |
| 2026-07-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 9 | 529 | -73.333% |
| 2026-07-08 | 0.6200 | 0.7800 | 0.6200 | 0.7800 | -3.704% | 2 | 528 | -74.359% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 3 | 526 | -75.309% |
| 2026-07-06 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | +9.589% | 2 | 525 | -75.000% |
| 2026-07-02 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | +4.286% | 2 | 525 | -72.603% |
| 2026-07-01 | 0.5700 | 0.7000 | 0.5700 | 0.7000 | +37.255% | 29 | 509 | -71.429% |
| 2026-06-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 11 | 508 | -60.784% |
| 2026-06-29 | 0.7300 | 0.7300 | 0.5400 | 0.7000 | +14.754% | 12 | 499 | -71.429% |
| 2026-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 1 | 499 | -67.213% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 5 | 496 | -63.636% |
| 2026-06-24 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | -11.268% | 2 | 496 | -68.254% |
| 2026-06-23 | 0.5700 | 0.7100 | 0.5700 | 0.7100 | -11.250% | 2 | 494 | -71.831% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 10 | 494 | -75.000% |
| 2026-06-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 4 | 493 | -70.149% |
| 2026-06-11 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | -22.093% | 3 | 495 | -70.149% |
| 2026-06-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +17.808% | 1 | 494 | -76.744% |
| 2026-06-09 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +4.286% | 4 | 495 | -72.603% |
| 2026-06-05 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -5.405% | 11 | 497 | -71.429% |
| 2026-06-03 | 0.7100 | 0.7400 | 0.6600 | 0.7400 | -7.500% | 192 | 407 | -72.973% |
| 2026-06-02 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -1.235% | 5 | 404 | -75.000% |
| 2026-06-01 | 0.8500 | 0.9500 | 0.7500 | 0.8100 | +10.959% | 11 | 401 | -75.309% |
| 2026-05-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 3 | 402 | -72.603% |
| 2026-05-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1 | 402 | -75.610% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 6 | 402 | -75.000% |
| 2026-05-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 1 | 402 | -73.684% |
| 2026-05-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 4 | 401 | -74.359% |
| 2026-05-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 400 | -72.973% |
| 2026-05-07 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | +17.187% | 4 | 397 | -73.333% |
| 2026-05-06 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -26.437% | 9 | 389 | -68.750% |
| 2026-05-04 | 0.8000 | 0.8700 | 0.7900 | 0.8700 | +3.571% | 4 | 389 | -77.011% |
| 2026-05-01 | 0.8400 | 0.9800 | 0.7500 | 0.8400 | +16.667% | 11 | 386 | -76.190% |
| 2026-04-29 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | -11.111% | 16 | 397 | -72.222% |
| 2026-04-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 3 | 397 | -75.309% |
| 2026-04-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 10 | 387 | -72.603% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 3 | 386 | -75.000% |
| 2026-02-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 30 | 386 | -69.231% |
| 2026-02-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 10 | 356 | -75.000% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 5 | 346 | -76.471% |
| 2026-02-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 35 | 341 | -75.904% |
| 2026-01-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 5 | 306 | -79.592% |
| 2026-01-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 9 | 311 | -81.481% |
| 2026-01-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 160 | 311 | -80.000% |
| 2026-01-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -21.481% | 31 | 151 | -81.132% |
| 2026-01-20 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -6.897% | 21 | 121 | -85.185% |
| 2026-01-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +21.849% | 35 | 100 | -86.207% |
| 2026-01-09 | 1.2300 | 1.2600 | 1.1900 | 1.1900 | -23.226% | 12 | 94 | -83.193% |
| 2025-12-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 1 | 96 | -87.097% |
| 2025-12-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 3 | 96 | -87.421% |
| 2025-12-26 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | +5.960% | 2 | 99 | -87.500% |
| 2025-12-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.790% | 1 | 98 | -86.755% |
| 2025-12-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 2 | 95 | -87.654% |
| 2025-12-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 95 | -87.879% |
| 2025-12-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 96 | -88.571% |
| 2025-12-10 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -6.593% | 6 | 95 | -88.235% |
| 2025-12-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -20.870% | 5 | 89 | -89.011% |
| 2025-12-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 15 | 94 | -91.304% |
| 2025-12-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.571% | 15 | 87 | -90.000% |
| 2025-11-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 2 | 72 | -92.857% |
| 2025-11-17 | 3.0700 | 3.0700 | 2.9900 | 2.9900 | 0.000% | 2 | 70 | -93.311% |