NFLX271217C00238000
NFLX Dec 17 2027 238.00 Call
optionOPRA
InactiveSep 29, 2026
0.28USD-34.884%(-0.15)1Vol352OI
NFLX271217C00238000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -34.884% | 1 | 351 | 0.000% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 350 | -34.884% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 2 | 348 | -26.316% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 3 | 351 | -6.667% |
| 2026-09-09 | 0.3700 | 0.4400 | 0.3600 | 0.3900 | +5.405% | 7 | 351 | -28.205% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 351 | -24.324% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.3200 | 0.4700 | -24.194% | 7 | 350 | -40.426% |
| 2026-09-02 | 0.5600 | 0.6300 | 0.5300 | 0.6200 | +6.897% | 31 | 323 | -54.839% |
| 2026-09-01 | 0.5400 | 0.6200 | 0.4300 | 0.5800 | +28.889% | 27 | 326 | -51.724% |
| 2026-08-31 | 0.5800 | 0.6100 | 0.4500 | 0.4500 | -4.255% | 20 | 322 | -37.778% |
| 2026-08-28 | 0.5600 | 0.6500 | 0.4700 | 0.4700 | -16.071% | 14 | 321 | -40.426% |
| 2026-08-27 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | +7.692% | 9 | 322 | -50.000% |
| 2026-08-26 | 0.6200 | 0.6800 | 0.5200 | 0.5200 | -25.714% | 12 | 316 | -46.154% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +48.936% | 2 | 316 | -60.000% |
| 2026-08-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -22.951% | 2 | 315 | -40.426% |
| 2026-08-17 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | -17.568% | 3 | 314 | -54.098% |
| 2026-08-13 | 0.5800 | 0.7400 | 0.5800 | 0.7400 | +100.000% | 2 | 313 | -62.162% |
| 2026-08-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 1 | 314 | -24.324% |
| 2026-08-11 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | -27.143% | 6 | 318 | -45.098% |
| 2026-08-10 | 0.6600 | 0.7000 | 0.6100 | 0.7000 | +6.061% | 15 | 315 | -60.000% |
| 2026-08-06 | 0.5400 | 0.6600 | 0.5400 | 0.6600 | +22.222% | 23 | 300 | -57.576% |
| 2026-08-05 | 0.4600 | 0.6400 | 0.4600 | 0.5400 | +5.882% | 10 | 300 | -48.148% |
| 2026-07-21 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | -1.923% | 2 | 300 | -45.098% |
| 2026-07-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 30 | 288 | -46.154% |
| 2026-07-14 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | +9.091% | 4 | 289 | -61.111% |
| 2026-07-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 289 | -57.576% |
| 2026-07-10 | 0.6600 | 0.7800 | 0.6000 | 0.7500 | +15.385% | 4 | 289 | -62.667% |
| 2026-07-09 | 0.5800 | 0.8000 | 0.5700 | 0.6500 | -22.619% | 12 | 285 | -56.923% |
| 2026-07-08 | 0.7100 | 0.8400 | 0.7100 | 0.8400 | -2.326% | 2 | 285 | -66.667% |
| 2026-07-07 | 0.7700 | 0.8900 | 0.7200 | 0.8600 | +1.176% | 4 | 285 | -67.442% |
| 2026-07-02 | 0.6100 | 0.8500 | 0.6000 | 0.8500 | +39.344% | 6 | 285 | -67.059% |
| 2026-07-01 | 0.8100 | 0.8100 | 0.6100 | 0.6100 | -8.955% | 10 | 288 | -54.098% |
| 2026-06-30 | 0.6100 | 0.6700 | 0.5200 | 0.6700 | 0.000% | 10 | 284 | -58.209% |
| 2026-06-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +13.559% | 1 | 284 | -58.209% |
| 2026-06-25 | 0.4700 | 0.5900 | 0.4000 | 0.5900 | -13.235% | 149 | 159 | -52.542% |
| 2026-06-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 7 | 165 | -58.824% |
| 2026-06-23 | 0.6400 | 0.7700 | 0.6200 | 0.6800 | +36.000% | 126 | 49 | -58.824% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 1 | 48 | -44.000% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.6900 | 0.6900 | -9.211% | 4 | 51 | -59.420% |
| 2026-06-12 | 0.7100 | 0.7800 | 0.6600 | 0.7600 | -8.434% | 6 | 51 | -63.158% |
| 2026-06-11 | 0.6900 | 0.8300 | 0.6900 | 0.8300 | +13.699% | 15 | 51 | -66.265% |
| 2026-06-10 | 0.7500 | 0.8600 | 0.6500 | 0.7300 | -16.092% | 6 | 51 | -61.644% |
| 2026-06-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +10.127% | 1 | 51 | -67.816% |
| 2026-06-08 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | -15.054% | 2 | 51 | -64.557% |
| 2026-06-05 | 0.7600 | 0.9300 | 0.7600 | 0.9300 | +4.494% | 8 | 54 | -69.892% |
| 2026-06-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +18.667% | 1 | 54 | -68.539% |
| 2026-06-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 3 | 51 | -62.667% |
| 2026-05-29 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +37.097% | 2 | 51 | -67.059% |
| 2026-05-28 | 0.6900 | 0.7400 | 0.6200 | 0.6200 | -24.390% | 28 | 26 | -54.839% |
| 2026-05-27 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | -2.381% | 2 | 25 | -65.854% |
| 2026-05-26 | 0.6900 | 0.8400 | 0.6800 | 0.8400 | +21.739% | 12 | 15 | -66.667% |
| 2026-05-22 | 0.7600 | 0.8500 | 0.6800 | 0.6900 | -16.867% | 6 | 16 | -59.420% |
| 2026-05-21 | 0.6900 | 0.8300 | 0.6900 | 0.8300 | +1.220% | 5 | 15 | -66.265% |
| 2026-05-20 | 0.6800 | 0.8200 | 0.6800 | 0.8200 | +17.143% | 2 | 15 | -65.854% |
| 2026-05-07 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | +4.478% | 2 | 15 | -60.000% |
| 2026-05-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -19.277% | 9 | 14 | -58.209% |
| 2026-05-04 | 0.8200 | 0.8800 | 0.8100 | 0.8300 | +13.699% | 4 | 14 | -66.265% |
| 2026-05-01 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +10.606% | 4 | 10 | -61.644% |
| 2026-04-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 2 | 8 | -57.576% |
| 2026-04-20 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | -50.370% | 9 | 5 | -58.209% |
| 2026-04-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +66.667% | 3 | 5 | -79.259% |
| 2026-02-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -65.532% | 1 | 2 | -65.432% |
| 2025-12-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 1 | -88.085% |