NFLX271217C00237000
NFLX Dec 17 2027 237.00 Call
optionOPRA
InactiveSep 11, 2026
0.27USD-3.571%(-0.01)8Vol102OI
NFLX271217C00237000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.4100 | 0.4100 | 0.2500 | 0.2700 | -3.571% | 8 | 109 | 0.000% |
| 2026-09-10 | 0.3300 | 0.3900 | 0.2800 | 0.2800 | -3.448% | 4 | 108 | -3.571% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.2900 | 0.2900 | -39.583% | 4 | 111 | -6.897% |
| 2026-09-08 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | +6.667% | 2 | 110 | -43.750% |
| 2026-09-04 | 0.4400 | 0.5600 | 0.3700 | 0.4500 | +4.651% | 10 | 106 | -40.000% |
| 2026-09-03 | 0.5400 | 0.5400 | 0.4300 | 0.4300 | -8.511% | 3 | 106 | -37.209% |
| 2026-09-02 | 0.5700 | 0.5800 | 0.4500 | 0.4700 | -24.194% | 47 | 89 | -42.553% |
| 2026-09-01 | 0.5600 | 0.6200 | 0.4700 | 0.6200 | +6.897% | 5 | 89 | -56.452% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 88 | -53.448% |
| 2026-08-28 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | -6.780% | 2 | 89 | -50.909% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -11.940% | 2 | 88 | -54.237% |
| 2026-08-24 | 0.4600 | 0.6800 | 0.4600 | 0.6700 | +15.517% | 5 | 88 | -59.701% |
| 2026-08-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 4 | 86 | -53.448% |
| 2026-08-13 | 0.5900 | 0.6800 | 0.5900 | 0.6800 | +7.937% | 2 | 85 | -60.294% |
| 2026-08-11 | 0.6900 | 0.7100 | 0.5400 | 0.6300 | -7.353% | 32 | 88 | -57.143% |
| 2026-08-10 | 0.5600 | 0.6800 | 0.5500 | 0.6800 | +9.677% | 6 | 87 | -60.294% |
| 2026-08-07 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | -4.615% | 2 | 88 | -56.452% |
| 2026-08-06 | 0.6100 | 0.6800 | 0.5500 | 0.6500 | +25.000% | 28 | 74 | -58.462% |
| 2026-08-05 | 0.4600 | 0.6600 | 0.4600 | 0.5200 | 0.000% | 27 | 69 | -48.077% |
| 2026-07-27 | 0.4900 | 0.5900 | 0.4800 | 0.5200 | -33.333% | 4 | 70 | -48.077% |
| 2026-07-15 | 0.6600 | 0.7800 | 0.6600 | 0.7800 | +5.405% | 2 | 69 | -65.385% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +10.448% | 2 | 70 | -63.514% |
| 2026-07-09 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -30.928% | 6 | 68 | -59.701% |
| 2026-07-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +56.452% | 1 | 67 | -72.165% |
| 2026-07-02 | 0.6500 | 0.7300 | 0.6200 | 0.6200 | +19.231% | 3 | 65 | -56.452% |
| 2026-06-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 3 | 63 | -48.077% |
| 2026-06-25 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | +5.357% | 4 | 61 | -54.237% |
| 2026-06-24 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -9.677% | 7 | 55 | -51.786% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -7.463% | 39 | 39 | -56.452% |
| 2026-06-22 | 0.6600 | 0.7800 | 0.6200 | 0.6700 | -2.899% | 4 | 38 | -59.701% |
| 2026-06-18 | 0.5500 | 0.6900 | 0.5500 | 0.6900 | -18.824% | 2 | 37 | -60.870% |
| 2026-06-15 | 0.6200 | 0.8500 | 0.6200 | 0.8500 | +7.595% | 3 | 39 | -68.235% |
| 2026-06-12 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | +11.268% | 2 | 39 | -65.823% |
| 2026-06-11 | 0.8200 | 0.8200 | 0.6600 | 0.7100 | -18.391% | 17 | 28 | -61.972% |
| 2026-06-09 | 0.7300 | 0.8700 | 0.7300 | 0.8700 | 0.000% | 2 | 29 | -68.966% |
| 2026-06-05 | 0.7700 | 0.9400 | 0.7500 | 0.8700 | -3.333% | 6 | 26 | -68.966% |
| 2026-06-04 | 0.7100 | 0.9000 | 0.7100 | 0.9000 | +8.434% | 4 | 27 | -70.000% |
| 2026-06-02 | 0.7700 | 0.8300 | 0.7600 | 0.8300 | +38.333% | 7 | 25 | -67.470% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 1 | 24 | -55.000% |
| 2026-05-20 | 0.6900 | 0.8400 | 0.6900 | 0.8400 | +31.250% | 3 | 26 | -67.857% |
| 2026-05-07 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +14.286% | 2 | 26 | -57.813% |
| 2026-05-06 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | -26.316% | 17 | 19 | -51.786% |
| 2026-05-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -19.149% | 1 | 20 | -64.474% |
| 2026-05-01 | 0.7400 | 0.9400 | 0.7400 | 0.9400 | +13.253% | 4 | 18 | -71.277% |
| 2026-04-28 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | +1.220% | 2 | 18 | -67.470% |
| 2026-04-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 2 | 17 | -67.073% |
| 2026-04-23 | 0.6100 | 0.8900 | 0.6100 | 0.8900 | +4.706% | 6 | 16 | -69.663% |
| 2026-04-22 | 0.7100 | 0.8500 | 0.7100 | 0.8500 | +8.974% | 2 | 15 | -68.235% |
| 2026-04-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -42.647% | 3 | 13 | -65.385% |
| 2026-04-15 | 1.1200 | 1.3700 | 1.1100 | 1.3600 | +94.286% | 6 | 13 | -80.147% |
| 2026-02-09 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.000% | 2 | 12 | -61.429% |