NFLX271217C00236000
NFLX Dec 17 2027 236.00 Call
optionOPRA
InactiveSep 29, 2026
0.17USD-43.333%(-0.13)1Vol175OI
NFLX271217C00236000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 176 | 0.000% |
| 2026-09-09 | 0.3900 | 0.4300 | 0.3000 | 0.3000 | -41.176% | 3 | 176 | -43.333% |
| 2026-09-03 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | +8.511% | 2 | 175 | -66.667% |
| 2026-09-02 | 0.5700 | 0.6400 | 0.4700 | 0.4700 | -18.966% | 24 | 173 | -63.830% |
| 2026-09-01 | 0.5500 | 0.6300 | 0.5500 | 0.5800 | +23.404% | 19 | 185 | -70.690% |
| 2026-08-31 | 0.6300 | 0.6500 | 0.4700 | 0.4700 | -24.194% | 16 | 182 | -63.830% |
| 2026-08-28 | 0.5700 | 0.6600 | 0.5300 | 0.6200 | +14.815% | 7 | 183 | -72.581% |
| 2026-08-27 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -19.403% | 2 | 183 | -68.519% |
| 2026-08-26 | 0.6400 | 0.7300 | 0.5200 | 0.6700 | +21.818% | 50 | 174 | -74.627% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 173 | -69.091% |
| 2026-08-19 | 0.5400 | 0.7100 | 0.5400 | 0.7100 | +14.516% | 2 | 173 | -76.056% |
| 2026-08-18 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +19.231% | 6 | 174 | -72.581% |
| 2026-08-17 | 0.6100 | 0.6500 | 0.5200 | 0.5200 | -21.212% | 6 | 172 | -67.308% |
| 2026-08-14 | 0.6400 | 0.7300 | 0.6200 | 0.6600 | +11.864% | 6 | 173 | -74.242% |
| 2026-08-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 173 | -71.186% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 12 | 164 | -69.091% |
| 2026-08-10 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | 0.000% | 6 | 161 | -74.242% |
| 2026-08-07 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +4.762% | 6 | 160 | -74.242% |
| 2026-08-06 | 0.5800 | 0.6900 | 0.5800 | 0.6300 | -4.545% | 8 | 160 | -73.016% |
| 2026-08-05 | 0.4700 | 0.6700 | 0.4600 | 0.6600 | +20.000% | 12 | 154 | -74.242% |
| 2026-07-27 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -28.571% | 2 | 154 | -69.091% |
| 2026-07-15 | 0.6400 | 0.7700 | 0.6400 | 0.7700 | -1.282% | 2 | 154 | -77.922% |
| 2026-07-14 | 0.5400 | 0.7800 | 0.5400 | 0.7800 | +16.418% | 6 | 154 | -78.205% |
| 2026-07-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -27.174% | 3 | 151 | -74.627% |
| 2026-07-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +10.843% | 2 | 150 | -81.522% |
| 2026-07-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +22.059% | 1 | 150 | -79.518% |
| 2026-06-30 | 0.5200 | 0.6800 | 0.5200 | 0.6800 | +61.905% | 2 | 150 | -75.000% |
| 2026-06-25 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -36.364% | 4 | 147 | -59.524% |
| 2026-06-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 3 | 146 | -74.242% |
| 2026-06-23 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | -11.111% | 2 | 145 | -73.437% |
| 2026-06-22 | 0.6700 | 0.7900 | 0.6300 | 0.7200 | +12.500% | 4 | 145 | -76.389% |
| 2026-06-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 1 | 144 | -73.437% |
| 2026-06-15 | 0.6400 | 0.7800 | 0.6400 | 0.7800 | +16.418% | 2 | 144 | -78.205% |
| 2026-06-11 | 0.7000 | 0.8200 | 0.6100 | 0.6700 | -22.093% | 8 | 144 | -74.627% |
| 2026-06-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 8 | 144 | -80.233% |
| 2026-06-08 | 0.7300 | 0.8900 | 0.7300 | 0.8100 | -14.737% | 8 | 143 | -79.012% |
| 2026-06-05 | 0.7800 | 0.9500 | 0.7800 | 0.9500 | +15.854% | 2 | 142 | -82.105% |
| 2026-06-04 | 0.8100 | 0.9500 | 0.7900 | 0.8200 | -10.870% | 7 | 141 | -79.268% |
| 2026-06-02 | 0.7700 | 0.9200 | 0.7300 | 0.9200 | +10.843% | 119 | 86 | -81.522% |
| 2026-05-29 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | +22.059% | 2 | 86 | -79.518% |
| 2026-05-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 5 | 82 | -75.000% |
| 2026-05-22 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -7.792% | 8 | 76 | -76.056% |
| 2026-05-21 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +32.759% | 2 | 75 | -77.922% |
| 2026-05-07 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | -6.452% | 20 | 62 | -70.690% |
| 2026-05-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -15.068% | 1 | 61 | -72.581% |
| 2026-05-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 2 | 60 | -76.712% |
| 2026-04-29 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | +2.469% | 2 | 60 | -79.518% |
| 2026-04-28 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | -21.359% | 2 | 59 | -79.012% |
| 2026-04-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +19.767% | 3 | 62 | -83.495% |
| 2026-04-22 | 0.7200 | 0.8600 | 0.7200 | 0.8600 | -3.371% | 2 | 63 | -80.233% |
| 2026-04-20 | 0.6300 | 0.8900 | 0.6300 | 0.8900 | -29.365% | 4 | 63 | -80.899% |
| 2026-04-15 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -62.048% | 4 | 63 | -86.508% |
| 2025-11-19 | 3.2500 | 3.3200 | 3.2500 | 3.3200 | 0.000% | 2 | 60 | -94.880% |