NFLX271217C00235000
NFLX Dec 17 2027 235.00 Call
optionOPRA
EODOct 12, 2026
0.26USD-7.143%(-0.02)1Vol156OI
NFLX271217C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 157 | 0.000% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 158 | -7.143% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -24.444% | 7 | 155 | -23.529% |
| 2026-09-14 | 0.4100 | 0.5100 | 0.3900 | 0.4500 | +32.353% | 18 | 153 | -42.222% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | +3.030% | 9 | 151 | -23.529% |
| 2026-09-10 | 0.3500 | 0.4400 | 0.3300 | 0.3300 | +10.000% | 6 | 149 | -21.212% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | -18.919% | 3 | 151 | -13.333% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 150 | -29.730% |
| 2026-09-04 | 0.4700 | 0.4900 | 0.3900 | 0.4700 | -9.615% | 12 | 141 | -44.681% |
| 2026-09-03 | 0.6500 | 0.6700 | 0.5200 | 0.5200 | -24.638% | 12 | 142 | -50.000% |
| 2026-09-02 | 0.5800 | 0.7100 | 0.5800 | 0.6900 | +56.818% | 3 | 141 | -62.319% |
| 2026-09-01 | 0.5600 | 0.6000 | 0.4400 | 0.4400 | -29.032% | 20 | 139 | -40.909% |
| 2026-08-31 | 0.6000 | 0.6800 | 0.5800 | 0.6200 | +3.333% | 7 | 138 | -58.065% |
| 2026-08-28 | 0.5800 | 0.6800 | 0.5600 | 0.6000 | -9.091% | 6 | 138 | -56.667% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +26.923% | 1 | 137 | -60.606% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | 0.000% | 34 | 125 | -50.000% |
| 2026-08-17 | 0.5700 | 0.6900 | 0.5200 | 0.5200 | -21.212% | 6 | 123 | -50.000% |
| 2026-08-14 | 0.6400 | 0.7300 | 0.6400 | 0.6600 | -4.348% | 6 | 120 | -60.606% |
| 2026-08-13 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | +4.545% | 2 | 120 | -62.319% |
| 2026-08-11 | 0.5700 | 0.6600 | 0.5600 | 0.6600 | -1.493% | 8 | 116 | -60.606% |
| 2026-08-10 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | +31.373% | 6 | 114 | -61.194% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -26.087% | 4 | 113 | -49.020% |
| 2026-08-06 | 0.6400 | 0.6900 | 0.5700 | 0.6900 | +4.545% | 4 | 112 | -62.319% |
| 2026-08-05 | 0.4800 | 0.6800 | 0.4800 | 0.6600 | +22.222% | 15 | 110 | -60.606% |
| 2026-07-27 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | -1.818% | 2 | 110 | -51.852% |
| 2026-07-23 | 0.6700 | 0.6800 | 0.3900 | 0.5500 | +5.769% | 4 | 107 | -52.727% |
| 2026-07-21 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -18.750% | 2 | 106 | -50.000% |
| 2026-07-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 1 | 105 | -59.375% |
| 2026-07-10 | 0.6900 | 0.8000 | 0.6300 | 0.7800 | +1.299% | 4 | 103 | -66.667% |
| 2026-07-09 | 0.7300 | 0.9000 | 0.7300 | 0.7700 | -11.494% | 21 | 86 | -66.234% |
| 2026-07-08 | 0.7400 | 0.8700 | 0.7400 | 0.8700 | +4.819% | 2 | 87 | -70.115% |
| 2026-07-07 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +1.220% | 2 | 86 | -68.675% |
| 2026-07-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +95.238% | 1 | 85 | -68.293% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -37.313% | 3 | 87 | -38.095% |
| 2026-06-24 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | -4.286% | 2 | 87 | -61.194% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 87 | -62.857% |
| 2026-06-15 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | -17.073% | 6 | 87 | -61.765% |
| 2026-06-12 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | -2.381% | 12 | 77 | -68.293% |
| 2026-06-11 | 0.7100 | 0.8400 | 0.7100 | 0.8400 | -1.176% | 5 | 74 | -69.048% |
| 2026-06-10 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | -4.494% | 2 | 73 | -69.412% |
| 2026-06-09 | 0.7500 | 0.8900 | 0.7500 | 0.8900 | +32.836% | 3 | 73 | -70.787% |
| 2026-06-08 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -22.989% | 6 | 73 | -61.194% |
| 2026-06-05 | 0.7900 | 0.9600 | 0.7900 | 0.8700 | +19.178% | 5 | 69 | -70.115% |
| 2026-06-04 | 0.8200 | 0.8500 | 0.7300 | 0.7300 | -19.780% | 5 | 68 | -64.384% |
| 2026-05-29 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | +12.346% | 2 | 68 | -71.429% |
| 2026-05-28 | 0.7200 | 0.8100 | 0.7100 | 0.8100 | -5.814% | 4 | 68 | -67.901% |
| 2026-05-21 | 0.7200 | 0.8600 | 0.7200 | 0.8600 | +7.500% | 4 | 68 | -69.767% |
| 2026-05-20 | 0.7300 | 0.8800 | 0.7300 | 0.8000 | +8.108% | 18 | 55 | -67.500% |
| 2026-05-07 | 0.6600 | 0.7400 | 0.6500 | 0.7400 | -2.632% | 5 | 55 | -64.865% |
| 2026-05-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 1 | 54 | -65.789% |
| 2026-05-04 | 0.8600 | 0.9900 | 0.8500 | 0.8500 | -4.494% | 3 | 53 | -69.412% |
| 2026-05-01 | 0.8500 | 1.0300 | 0.7800 | 0.8900 | -13.592% | 6 | 52 | -70.787% |
| 2026-04-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +51.471% | 3 | 52 | -74.757% |
| 2026-04-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -23.596% | 2 | 51 | -61.765% |
| 2026-04-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 3 | 52 | -70.787% |
| 2026-04-22 | 0.7300 | 0.8700 | 0.7300 | 0.8700 | +27.941% | 2 | 52 | -70.115% |
| 2026-04-20 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | -46.457% | 10 | 51 | -61.765% |
| 2026-04-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +13.393% | 2 | 51 | -79.528% |
| 2026-01-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -44.828% | 1 | 51 | -76.786% |
| 2025-12-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -16.116% | 1 | 50 | -87.192% |
| 2025-12-05 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 1 | 50 | -89.256% |
| 2025-12-04 | 2.3300 | 2.3300 | 2.2500 | 2.2500 | -15.094% | 30 | 50 | -88.444% |
| 2025-11-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 20 | 50 | -90.189% |