NFLX271217C00234000
NFLX Dec 17 2027 234.00 Call
optionOPRA
InactiveSep 15, 2026
0.35USD-10.256%(-0.04)4Vol133OI
NFLX271217C00234000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -10.256% | 4 | 133 | 0.000% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 134 | -10.256% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 4 | 130 | -18.605% |
| 2026-09-03 | 0.5600 | 0.6400 | 0.4700 | 0.4800 | -23.810% | 5 | 128 | -27.083% |
| 2026-09-02 | 0.5900 | 0.6700 | 0.5900 | 0.6300 | +34.043% | 17 | 129 | -44.444% |
| 2026-09-01 | 0.5700 | 0.6400 | 0.4500 | 0.4700 | -25.397% | 38 | 121 | -25.532% |
| 2026-08-31 | 0.5900 | 0.6900 | 0.5800 | 0.6300 | -7.353% | 8 | 121 | -44.444% |
| 2026-08-28 | 0.5900 | 0.7300 | 0.5500 | 0.6800 | +11.475% | 12 | 123 | -48.529% |
| 2026-08-27 | 0.5600 | 0.6900 | 0.5500 | 0.6100 | +3.390% | 4 | 123 | -42.623% |
| 2026-08-26 | 0.5900 | 0.6800 | 0.5900 | 0.5900 | -20.270% | 8 | 115 | -40.678% |
| 2026-08-19 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | +42.308% | 6 | 115 | -52.703% |
| 2026-08-17 | 0.5300 | 0.6900 | 0.5200 | 0.5200 | -18.750% | 3 | 114 | -32.692% |
| 2026-08-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.988% | 1 | 113 | -45.313% |
| 2026-08-10 | 0.6100 | 0.8100 | 0.6100 | 0.8100 | +24.615% | 8 | 113 | -56.790% |
| 2026-08-07 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +20.370% | 2 | 113 | -46.154% |
| 2026-08-06 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | -11.475% | 77 | 40 | -35.185% |
| 2026-08-05 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | +15.094% | 5 | 39 | -42.623% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.4700 | 0.5300 | -32.911% | 4 | 40 | -33.962% |
| 2026-07-15 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | +6.757% | 2 | 39 | -55.696% |
| 2026-07-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 39 | -52.703% |
| 2026-07-10 | 0.7000 | 0.8000 | 0.6500 | 0.7900 | +17.910% | 4 | 38 | -55.696% |
| 2026-07-09 | 0.8100 | 0.8100 | 0.5500 | 0.6700 | -11.842% | 23 | 23 | -47.761% |
| 2026-07-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +24.590% | 1 | 23 | -53.947% |
| 2026-06-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 2 | 23 | -42.623% |
| 2026-06-24 | 0.5900 | 0.6800 | 0.5900 | 0.6200 | -12.676% | 3 | 24 | -43.548% |
| 2026-06-23 | 0.6800 | 0.7400 | 0.6500 | 0.7100 | -21.111% | 13 | 17 | -50.704% |
| 2026-06-09 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | +3.448% | 2 | 17 | -61.111% |
| 2026-06-05 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | -4.396% | 2 | 17 | -59.770% |
| 2026-06-04 | 0.8300 | 0.9600 | 0.8000 | 0.9100 | 0.000% | 6 | 17 | -61.538% |
| 2026-05-29 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | +8.333% | 2 | 17 | -61.538% |
| 2026-05-28 | 0.7300 | 0.8400 | 0.7300 | 0.8400 | +3.704% | 2 | 17 | -58.333% |
| 2026-05-27 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +12.500% | 2 | 18 | -56.790% |
| 2026-05-20 | 0.6800 | 0.7600 | 0.6800 | 0.7200 | -13.253% | 16 | 12 | -51.389% |
| 2026-05-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +16.901% | 1 | 11 | -57.831% |
| 2026-04-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 1 | 11 | -50.704% |
| 2026-04-29 | 0.7600 | 0.8500 | 0.7500 | 0.8500 | +8.974% | 4 | 11 | -58.824% |
| 2026-04-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 2 | 9 | -55.128% |
| 2026-04-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 9 | 1 | -58.824% |
| 2026-04-22 | 0.7500 | 0.8900 | 0.7500 | 0.8900 | 0.000% | 2 | 0 | -60.674% |