NFLX271217C02320000
NFLX Dec 17 2027 2320.00 Call
optionOPRA
InactiveJul 17, 2025
73.75USD+7.117%(+4.90)1Vol6OI
NFLX271217C02320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 73.75 | 73.75 | 73.75 | 73.75 | +7.117% | 1 | 6 | 0.000% |
| 2025-07-11 | 68.85 | 68.85 | 68.85 | 68.85 | -13.851% | 5 | 6 | +7.117% |
| 2025-07-08 | 79.92 | 79.92 | 79.92 | 79.92 | -3.490% | 1 | 6 | -7.720% |
| 2025-07-02 | 82.81 | 82.81 | 82.81 | 82.81 | -16.774% | 1 | 6 | -10.941% |
| 2025-06-30 | 99.50 | 99.50 | 99.50 | 99.50 | 0.000% | 5 | 5 | -25.879% |