NFLX271217C00232000
NFLX Dec 17 2027 232.00 Call
optionOPRA
InactiveSep 28, 2026
0.30USD+25.000%(+0.06)3Vol404OI
NFLX271217C00232000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 3 | 404 | 0.000% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -48.936% | 1 | 405 | +25.000% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 2 | 405 | -36.170% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 3 | 405 | -25.000% |
| 2026-09-03 | 0.5800 | 0.6500 | 0.4800 | 0.5400 | -3.571% | 9 | 403 | -44.444% |
| 2026-09-02 | 0.6700 | 0.6700 | 0.5500 | 0.5600 | -6.667% | 17 | 405 | -46.429% |
| 2026-09-01 | 0.5800 | 0.6900 | 0.4800 | 0.6000 | +17.647% | 27 | 416 | -50.000% |
| 2026-08-31 | 0.6300 | 0.6400 | 0.5100 | 0.5100 | -23.881% | 17 | 415 | -41.176% |
| 2026-08-28 | 0.5900 | 0.6900 | 0.5200 | 0.6700 | -1.471% | 12 | 415 | -55.224% |
| 2026-08-27 | 0.6300 | 0.6800 | 0.5200 | 0.6800 | -1.449% | 7 | 417 | -55.882% |
| 2026-08-25 | 0.5100 | 0.6900 | 0.5100 | 0.6900 | -4.167% | 2 | 416 | -56.522% |
| 2026-08-19 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | -2.703% | 6 | 416 | -58.333% |
| 2026-08-18 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | +23.333% | 4 | 416 | -59.459% |
| 2026-08-17 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | -18.919% | 71 | 364 | -50.000% |
| 2026-08-13 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | +25.424% | 11 | 364 | -59.459% |
| 2026-08-11 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | -18.056% | 4 | 363 | -49.153% |
| 2026-08-10 | 0.6000 | 0.7200 | 0.5900 | 0.7200 | +7.463% | 24 | 365 | -58.333% |
| 2026-08-07 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | +8.065% | 2 | 365 | -55.224% |
| 2026-08-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 1 | 364 | -51.613% |
| 2026-08-05 | 0.7100 | 0.7100 | 0.5400 | 0.5400 | -23.944% | 29 | 355 | -44.444% |
| 2026-07-27 | 0.5300 | 0.7100 | 0.5200 | 0.7100 | -1.389% | 6 | 355 | -57.746% |
| 2026-07-20 | 0.5700 | 0.7200 | 0.4100 | 0.7200 | +38.462% | 112 | 354 | -58.333% |
| 2026-07-17 | 0.7300 | 0.7300 | 0.5200 | 0.5200 | -33.333% | 88 | 384 | -42.308% |
| 2026-07-16 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | -4.878% | 2 | 383 | -61.538% |
| 2026-07-15 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | +26.154% | 2 | 383 | -63.415% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 383 | -53.846% |
| 2026-07-10 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | -7.865% | 2 | 382 | -63.415% |
| 2026-07-08 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | -4.301% | 2 | 381 | -66.292% |
| 2026-07-07 | 0.8100 | 0.9400 | 0.8100 | 0.9300 | +111.364% | 4 | 381 | -67.742% |
| 2026-07-06 | 0.7700 | 0.7700 | 0.4400 | 0.4400 | -51.648% | 2 | 380 | -31.818% |
| 2026-07-02 | 0.7300 | 0.9100 | 0.7300 | 0.9100 | +46.774% | 3 | 379 | -67.033% |
| 2026-07-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 8 | 375 | -51.613% |
| 2026-06-30 | 0.6400 | 0.7400 | 0.6000 | 0.7100 | -6.579% | 6 | 373 | -57.746% |
| 2026-06-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +65.217% | 2 | 373 | -60.526% |
| 2026-06-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 1 | 372 | -34.783% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 5 | 369 | -53.846% |
| 2026-06-24 | 0.5900 | 0.7000 | 0.5900 | 0.6300 | -12.500% | 4 | 368 | -52.381% |
| 2026-06-22 | 0.6900 | 0.8200 | 0.6000 | 0.7200 | 0.000% | 8 | 367 | -58.333% |
| 2026-06-18 | 0.5900 | 0.8400 | 0.5900 | 0.7200 | -30.097% | 4 | 365 | -58.333% |
| 2026-06-16 | 0.3200 | 1.0300 | 0.3200 | 1.0300 | +47.143% | 4 | 365 | -70.874% |
| 2026-06-11 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -10.256% | 87 | 291 | -57.143% |
| 2026-06-10 | 0.7800 | 0.9200 | 0.7400 | 0.7800 | 0.000% | 13 | 289 | -61.538% |
| 2026-06-09 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -17.895% | 4 | 290 | -61.538% |
| 2026-06-08 | 0.7800 | 0.9500 | 0.7800 | 0.9500 | +14.458% | 3 | 288 | -68.421% |
| 2026-06-05 | 1.0100 | 1.0100 | 0.8200 | 0.8300 | -2.353% | 4 | 287 | -63.855% |
| 2026-06-04 | 0.8500 | 1.0000 | 0.7800 | 0.8500 | +19.718% | 124 | 276 | -64.706% |
| 2026-06-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -22.826% | 9 | 276 | -57.746% |
| 2026-05-28 | 0.7600 | 0.9200 | 0.7600 | 0.9200 | +3.371% | 7 | 272 | -67.391% |
| 2026-05-27 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | -2.198% | 2 | 272 | -66.292% |
| 2026-05-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 2 | 272 | -67.033% |
| 2026-05-21 | 0.7500 | 0.8900 | 0.7500 | 0.8900 | -1.111% | 2 | 273 | -66.292% |
| 2026-05-20 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | +15.385% | 2 | 273 | -66.667% |
| 2026-05-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 3 | 275 | -61.538% |
| 2026-05-05 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | -29.412% | 4 | 273 | -50.000% |
| 2026-05-04 | 0.9100 | 1.0100 | 0.8500 | 0.8500 | -6.593% | 13 | 270 | -64.706% |
| 2026-05-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 3 | 267 | -67.033% |
| 2026-04-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 3 | 269 | -62.963% |
| 2026-04-29 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +44.262% | 2 | 269 | -65.909% |
| 2026-04-28 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -28.235% | 2 | 271 | -50.820% |
| 2026-04-27 | 0.7700 | 0.8600 | 0.7600 | 0.8500 | -3.409% | 5 | 270 | -64.706% |
| 2026-04-23 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -3.297% | 5 | 265 | -65.909% |
| 2026-04-22 | 0.7800 | 0.9100 | 0.7700 | 0.9100 | +2.247% | 4 | 265 | -67.033% |
| 2026-04-20 | 0.7900 | 0.9400 | 0.7900 | 0.8900 | +34.848% | 11 | 256 | -66.292% |
| 2026-02-17 | 0.6800 | 0.7600 | 0.6000 | 0.6600 | 0.000% | 208 | 256 | -54.545% |