NFLX271217C00231000
NFLX Dec 17 2027 231.00 Call
optionOPRA
InactiveSep 15, 2026
0.36USD-21.739%(-0.10)8Vol103OI
NFLX271217C00231000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -21.739% | 8 | 105 | 0.000% |
| 2026-09-09 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +6.977% | 2 | 105 | -21.739% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | -36.765% | 2 | 107 | -16.279% |
| 2026-09-03 | 0.6600 | 0.6800 | 0.6100 | 0.6800 | +36.000% | 4 | 106 | -47.059% |
| 2026-09-02 | 0.5200 | 0.5500 | 0.4500 | 0.5000 | -7.407% | 65 | 75 | -28.000% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.5400 | 0.5400 | +17.391% | 7 | 76 | -33.333% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -39.474% | 1 | 76 | -21.739% |
| 2026-08-19 | 0.6400 | 0.8300 | 0.6400 | 0.7600 | +15.152% | 11 | 71 | -52.632% |
| 2026-08-18 | 0.7000 | 0.7400 | 0.6000 | 0.6600 | +20.000% | 6 | 70 | -45.455% |
| 2026-08-17 | 0.6300 | 0.6400 | 0.5200 | 0.5500 | -23.611% | 73 | 83 | -34.545% |
| 2026-08-13 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | -7.692% | 2 | 83 | -50.000% |
| 2026-08-11 | 0.6900 | 0.7800 | 0.6300 | 0.7800 | +16.418% | 52 | 45 | -53.846% |
| 2026-08-06 | 0.6200 | 0.7200 | 0.6100 | 0.6700 | -5.634% | 27 | 30 | -46.269% |
| 2026-08-05 | 0.5000 | 0.7100 | 0.4900 | 0.7100 | -10.127% | 20 | 28 | -49.296% |
| 2026-07-14 | 0.6700 | 0.7900 | 0.6700 | 0.7900 | +21.538% | 2 | 28 | -54.430% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 2 | 27 | -44.615% |
| 2026-07-09 | 0.7000 | 0.8300 | 0.7000 | 0.8300 | -7.778% | 2 | 27 | -56.627% |
| 2026-07-08 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | 0.000% | 3 | 27 | -60.000% |
| 2026-07-07 | 0.8100 | 0.9500 | 0.7700 | 0.9000 | +1.124% | 7 | 28 | -60.000% |
| 2026-07-02 | 1.0000 | 1.0000 | 0.7800 | 0.8900 | +25.352% | 6 | 28 | -59.551% |
| 2026-06-30 | 0.6600 | 0.7600 | 0.5800 | 0.7100 | +20.339% | 8 | 29 | -49.296% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -20.270% | 2 | 27 | -38.983% |
| 2026-06-23 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +17.460% | 2 | 27 | -51.351% |
| 2026-06-22 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -19.231% | 10 | 27 | -42.857% |
| 2026-06-12 | 0.7400 | 0.8700 | 0.7400 | 0.7800 | -10.345% | 6 | 30 | -53.846% |
| 2026-06-11 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | -4.396% | 2 | 30 | -58.621% |
| 2026-06-10 | 0.7700 | 0.9100 | 0.7700 | 0.9100 | -3.191% | 2 | 30 | -60.440% |
| 2026-06-09 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | -2.083% | 2 | 30 | -61.702% |
| 2026-06-08 | 0.7800 | 0.9600 | 0.7800 | 0.9600 | +11.628% | 2 | 30 | -62.500% |
| 2026-06-05 | 0.8400 | 1.0200 | 0.8200 | 0.8600 | -5.495% | 7 | 27 | -58.140% |
| 2026-06-04 | 0.8600 | 1.0000 | 0.8400 | 0.9100 | +49.180% | 4 | 27 | -60.440% |
| 2026-06-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -29.885% | 1 | 26 | -40.984% |
| 2026-05-28 | 0.7700 | 0.8700 | 0.7600 | 0.8700 | -2.247% | 4 | 26 | -58.621% |
| 2026-05-27 | 0.8000 | 0.8900 | 0.7900 | 0.8900 | -2.198% | 4 | 26 | -59.551% |
| 2026-05-21 | 0.7700 | 0.9100 | 0.7700 | 0.9100 | -2.151% | 2 | 26 | -60.440% |
| 2026-05-20 | 0.7800 | 0.9300 | 0.7800 | 0.9300 | +34.783% | 2 | 26 | -61.290% |
| 2026-05-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +43.750% | 1 | 25 | -47.826% |
| 2026-05-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -27.273% | 1 | 24 | -25.000% |
| 2026-05-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -19.512% | 1 | 23 | -45.455% |
| 2026-05-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 24 | -56.098% |
| 2026-05-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 12 | 12 | -56.098% |
| 2026-04-29 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | +15.190% | 2 | 12 | -60.440% |
| 2026-04-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 7 | 19 | -54.430% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -21.277% | 7 | 12 | -51.351% |
| 2026-04-22 | 0.7900 | 0.9400 | 0.7900 | 0.9400 | +27.027% | 2 | 12 | -61.702% |
| 2026-04-20 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | -72.491% | 8 | 4 | -51.351% |
| 2025-11-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 4 | 4 | -86.617% |