NFLX271217C02300000
NFLX Dec 17 2027 2300.00 Call
optionOPRA
InactiveNov 3, 2025
36.00USD+7.463%(+2.50)1Vol184OI
NFLX271217C02300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 36.00 | 36.00 | 36.00 | 36.00 | +7.463% | 1 | 184 | 0.000% |
| 2025-10-31 | 32.52 | 33.50 | 32.52 | 33.50 | +9.944% | 7 | 184 | +7.463% |
| 2025-10-27 | 30.47 | 30.47 | 30.47 | 30.47 | -6.905% | 1 | 178 | +18.149% |
| 2025-10-23 | 32.73 | 32.73 | 32.73 | 32.73 | -1.416% | 1 | 178 | +9.991% |
| 2025-10-22 | 33.20 | 33.20 | 33.20 | 33.20 | -37.944% | 7 | 177 | +8.434% |
| 2025-10-21 | 53.50 | 53.50 | 53.50 | 53.50 | +1.518% | 1 | 177 | -32.710% |
| 2025-10-20 | 49.10 | 52.70 | 49.10 | 52.70 | +13.333% | 4 | 177 | -31.689% |
| 2025-10-17 | 46.50 | 46.50 | 46.50 | 46.50 | +3.563% | 10 | 180 | -22.581% |
| 2025-09-24 | 44.90 | 44.90 | 44.90 | 44.90 | -1.101% | 2 | 182 | -19.822% |
| 2025-09-23 | 45.40 | 45.40 | 45.40 | 45.40 | -3.507% | 5 | 182 | -20.705% |
| 2025-09-18 | 47.05 | 47.05 | 47.05 | 47.05 | +6.569% | 1 | 182 | -23.486% |
| 2025-09-11 | 46.65 | 46.75 | 44.15 | 44.15 | -15.096% | 13 | 182 | -18.460% |
| 2025-09-10 | 52.00 | 52.00 | 52.00 | 52.00 | -1.887% | 1 | 175 | -30.769% |
| 2025-09-04 | 47.00 | 53.00 | 47.00 | 53.00 | +18.304% | 5 | 174 | -32.075% |
| 2025-09-03 | 44.80 | 44.80 | 44.80 | 44.80 | -7.629% | 1 | 172 | -19.643% |
| 2025-08-27 | 49.50 | 49.50 | 48.50 | 48.50 | -3.000% | 5 | 171 | -25.773% |
| 2025-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | -0.990% | 1 | 176 | -28.000% |
| 2025-08-25 | 50.50 | 50.50 | 50.50 | 50.50 | +7.447% | 1 | 176 | -28.713% |
| 2025-08-22 | 47.00 | 47.00 | 47.00 | 47.00 | -3.292% | 1 | 177 | -23.404% |
| 2025-08-20 | 48.60 | 48.60 | 48.60 | 48.60 | +0.830% | 10 | 177 | -25.926% |
| 2025-08-19 | 46.74 | 48.20 | 46.74 | 48.20 | -9.738% | 26 | 169 | -25.311% |
| 2025-08-18 | 55.00 | 55.00 | 53.40 | 53.40 | -0.983% | 2 | 173 | -32.584% |
| 2025-08-14 | 53.93 | 53.93 | 53.93 | 53.93 | +10.967% | 1 | 172 | -33.247% |
| 2025-08-11 | 48.60 | 48.60 | 48.60 | 48.60 | -4.331% | 2 | 172 | -25.926% |
| 2025-08-08 | 47.00 | 50.80 | 47.00 | 50.80 | +13.901% | 19 | 170 | -29.134% |
| 2025-08-07 | 44.90 | 44.90 | 44.60 | 44.60 | +1.479% | 3 | 160 | -19.283% |
| 2025-08-01 | 43.95 | 43.95 | 43.95 | 43.95 | -5.889% | 1 | 157 | -18.089% |
| 2025-07-28 | 47.00 | 47.00 | 46.57 | 46.70 | -0.638% | 4 | 156 | -22.912% |
| 2025-07-25 | 49.00 | 49.00 | 47.00 | 47.00 | -2.083% | 3 | 154 | -23.404% |
| 2025-07-23 | 48.00 | 48.00 | 48.00 | 48.00 | -5.882% | 5 | 155 | -25.000% |
| 2025-07-22 | 53.00 | 53.00 | 51.00 | 51.00 | -9.366% | 2 | 150 | -29.412% |
| 2025-07-21 | 58.17 | 58.17 | 56.27 | 56.27 | -0.495% | 4 | 148 | -36.023% |
| 2025-07-18 | 68.40 | 68.40 | 56.55 | 56.55 | -27.500% | 19 | 146 | -36.340% |
| 2025-07-17 | 78.00 | 78.00 | 78.00 | 78.00 | +2.632% | 1 | 152 | -53.846% |
| 2025-07-16 | 79.30 | 79.30 | 76.00 | 76.00 | -3.797% | 7 | 152 | -52.632% |
| 2025-07-15 | 79.00 | 79.00 | 79.00 | 79.00 | +2.597% | 1 | 157 | -54.430% |
| 2025-07-14 | 77.00 | 77.00 | 77.00 | 77.00 | +2.914% | 1 | 156 | -53.247% |
| 2025-07-11 | 74.82 | 74.82 | 74.82 | 74.82 | +2.004% | 1 | 155 | -51.885% |
| 2025-07-10 | 76.30 | 76.30 | 73.35 | 73.35 | -8.313% | 5 | 154 | -50.920% |
| 2025-07-08 | 83.00 | 83.00 | 80.00 | 80.00 | -11.012% | 2 | 159 | -55.000% |
| 2025-07-03 | 89.90 | 89.90 | 89.90 | 89.90 | +5.765% | 1 | 158 | -59.956% |
| 2025-07-02 | 85.00 | 85.00 | 85.00 | 85.00 | -8.602% | 1 | 158 | -57.647% |
| 2025-07-01 | 91.00 | 93.00 | 87.39 | 93.00 | -6.155% | 6 | 157 | -61.290% |
| 2025-06-27 | 95.00 | 99.10 | 95.00 | 99.10 | +7.589% | 8 | 158 | -63.673% |
| 2025-06-26 | 89.05 | 92.11 | 89.05 | 92.11 | +8.826% | 3 | 150 | -60.916% |
| 2025-06-25 | 90.00 | 90.00 | 84.64 | 84.64 | -2.713% | 3 | 151 | -57.467% |
| 2025-06-24 | 85.00 | 87.00 | 85.00 | 87.00 | +6.098% | 3 | 150 | -58.621% |
| 2025-06-23 | 77.00 | 82.00 | 77.00 | 82.00 | +1.235% | 3 | 148 | -56.098% |
| 2025-06-20 | 81.00 | 81.00 | 81.00 | 81.00 | +3.448% | 2 | 147 | -55.556% |
| 2025-06-18 | 78.30 | 78.30 | 78.30 | 78.30 | -0.255% | 1 | 146 | -54.023% |
| 2025-06-13 | 78.50 | 78.50 | 78.50 | 78.50 | +2.681% | 2 | 146 | -54.140% |
| 2025-06-12 | 76.45 | 76.45 | 76.45 | 76.45 | -0.065% | 1 | 146 | -52.910% |
| 2025-06-11 | 75.00 | 76.50 | 75.00 | 76.50 | +7.746% | 2 | 147 | -52.941% |
| 2025-06-10 | 71.00 | 71.00 | 71.00 | 71.00 | -10.804% | 1 | 146 | -49.296% |
| 2025-06-09 | 80.00 | 80.00 | 79.60 | 79.60 | -5.687% | 2 | 147 | -54.774% |
| 2025-06-06 | 84.40 | 84.40 | 84.40 | 84.40 | +2.266% | 2 | 147 | -57.346% |
| 2025-06-05 | 80.40 | 86.67 | 80.40 | 82.53 | +4.468% | 3 | 147 | -56.379% |
| 2025-06-04 | 78.00 | 79.00 | 78.00 | 79.00 | +3.947% | 3 | 145 | -54.430% |
| 2025-06-03 | 78.00 | 78.00 | 76.00 | 76.00 | -0.589% | 2 | 145 | -52.632% |
| 2025-06-02 | 76.45 | 76.45 | 76.45 | 76.45 | +5.448% | 1 | 145 | -52.910% |
| 2025-05-30 | 70.50 | 72.50 | 70.22 | 72.50 | +7.249% | 8 | 144 | -50.345% |
| 2025-05-29 | 71.00 | 71.00 | 67.60 | 67.60 | -11.053% | 2 | 143 | -46.746% |
| 2025-05-28 | 76.00 | 76.00 | 76.00 | 76.00 | +2.911% | 1 | 142 | -52.632% |
| 2025-05-27 | 74.00 | 74.00 | 73.85 | 73.85 | +5.878% | 2 | 142 | -51.253% |
| 2025-05-23 | 69.75 | 69.75 | 69.75 | 69.75 | -1.232% | 2 | 142 | -48.387% |
| 2025-05-22 | 70.62 | 70.62 | 70.62 | 70.62 | -4.568% | 5 | 142 | -49.023% |
| 2025-05-21 | 72.50 | 75.99 | 71.90 | 74.00 | +6.628% | 71 | 137 | -51.351% |
| 2025-05-20 | 68.00 | 69.40 | 68.00 | 69.40 | -0.144% | 21 | 83 | -48.127% |
| 2025-05-19 | 70.72 | 72.00 | 69.50 | 69.50 | -2.182% | 4 | 64 | -48.201% |
| 2025-05-16 | 70.00 | 72.40 | 70.00 | 71.05 | +7.019% | 16 | 62 | -49.331% |
| 2025-05-15 | 62.41 | 68.20 | 62.41 | 66.39 | +11.692% | 61 | 58 | -45.775% |
| 2025-05-14 | 59.50 | 61.00 | 58.93 | 59.44 | +3.320% | 77 | 40 | -39.435% |
| 2025-05-13 | 55.90 | 57.59 | 55.90 | 57.53 | +9.790% | 13 | 11 | -37.424% |
| 2025-05-12 | 53.00 | 53.15 | 52.00 | 52.40 | 0.000% | 5 | 4 | -31.298% |