NFLX271217C00230000
NFLX Dec 17 2027 230.00 Call
optionOPRA
InactiveSep 28, 2026
0.30USD-16.667%(-0.06)2Vol1,855OI
NFLX271217C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 2 | 1,856 | 0.000% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 1,856 | -16.667% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 1,855 | -14.286% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 1,856 | -30.233% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +14.634% | 2 | 1,857 | -36.170% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 1 | 1,858 | -26.829% |
| 2026-09-09 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +6.818% | 2 | 1,858 | -36.170% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 1 | 1,858 | -31.818% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 2 | 1,859 | -45.455% |
| 2026-09-03 | 0.5700 | 0.5800 | 0.5300 | 0.5700 | +11.765% | 5 | 1,861 | -47.368% |
| 2026-09-02 | 0.6400 | 0.6800 | 0.5100 | 0.5100 | -7.273% | 10 | 1,856 | -41.176% |
| 2026-09-01 | 0.6000 | 0.6800 | 0.4600 | 0.5500 | -21.429% | 18 | 1,862 | -45.455% |
| 2026-08-31 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 6 | 1,861 | -57.143% |
| 2026-08-28 | 0.6100 | 0.7100 | 0.6100 | 0.7000 | +7.692% | 6 | 1,859 | -57.143% |
| 2026-08-27 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -7.143% | 3 | 1,859 | -53.846% |
| 2026-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 2 | 1,858 | -57.143% |
| 2026-08-24 | 0.6400 | 0.7300 | 0.6300 | 0.7300 | 0.000% | 6 | 1,856 | -58.904% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.6400 | 0.7300 | -2.667% | 8 | 1,858 | -58.904% |
| 2026-08-18 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | +50.000% | 24 | 1,854 | -60.000% |
| 2026-08-17 | 0.6500 | 0.6900 | 0.5000 | 0.5000 | -19.355% | 14 | 1,854 | -40.000% |
| 2026-08-13 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | -27.059% | 7 | 1,859 | -51.613% |
| 2026-08-10 | 0.6400 | 0.8500 | 0.6400 | 0.8500 | +13.333% | 5 | 1,861 | -64.706% |
| 2026-08-06 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | +7.143% | 9 | 1,856 | -60.000% |
| 2026-08-05 | 0.5100 | 0.7000 | 0.5000 | 0.7000 | +40.000% | 3 | 1,855 | -57.143% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 1,865 | -40.000% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 1,864 | -40.000% |
| 2026-07-21 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -11.111% | 2 | 1,863 | -37.500% |
| 2026-07-20 | 0.6700 | 0.6700 | 0.5400 | 0.5400 | -19.403% | 2 | 1,862 | -44.444% |
| 2026-07-13 | 0.8700 | 0.8700 | 0.6700 | 0.6700 | -21.176% | 2 | 1,862 | -55.224% |
| 2026-07-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 3 | 1,861 | -64.706% |
| 2026-07-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 3 | 1,859 | -67.742% |
| 2026-07-07 | 0.8300 | 0.9500 | 0.7900 | 0.8000 | -3.614% | 504 | 1,859 | -62.500% |
| 2026-07-02 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | +6.410% | 2 | 1,858 | -63.855% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.5900 | 0.7800 | +6.849% | 5 | 1,858 | -61.538% |
| 2026-06-30 | 0.6600 | 0.7700 | 0.5900 | 0.7300 | -8.750% | 7 | 1,857 | -58.904% |
| 2026-06-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 1 | 1,858 | -62.500% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 5 | 1,856 | -45.455% |
| 2026-06-24 | 0.6100 | 0.6700 | 0.5400 | 0.6700 | -1.471% | 8 | 1,854 | -55.224% |
| 2026-06-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 1,854 | -55.882% |
| 2026-06-22 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -13.514% | 2 | 1,855 | -53.125% |
| 2026-06-18 | 0.6600 | 0.7400 | 0.6600 | 0.7400 | -2.632% | 3 | 1,854 | -59.459% |
| 2026-06-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 1 | 1,854 | -60.526% |
| 2026-06-11 | 0.7700 | 0.8900 | 0.7500 | 0.8700 | +10.127% | 4 | 1,854 | -65.517% |
| 2026-06-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 2 | 1,854 | -62.025% |
| 2026-06-09 | 0.8100 | 0.9500 | 0.8100 | 0.9500 | -3.061% | 2 | 1,854 | -68.421% |
| 2026-06-08 | 0.8000 | 0.9800 | 0.8000 | 0.9800 | +7.692% | 2 | 1,855 | -69.388% |
| 2026-06-05 | 1.0300 | 1.0300 | 0.8400 | 0.9100 | +5.814% | 8 | 1,854 | -67.033% |
| 2026-06-04 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -6.522% | 4 | 1,856 | -65.116% |
| 2026-06-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 1,856 | -67.391% |
| 2026-05-29 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +14.286% | 2 | 1,857 | -68.750% |
| 2026-05-28 | 0.6800 | 0.8400 | 0.6800 | 0.8400 | -10.638% | 21 | 1,847 | -64.286% |
| 2026-05-27 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | +20.513% | 2 | 1,846 | -68.085% |
| 2026-05-26 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -15.217% | 2 | 1,844 | -61.538% |
| 2026-05-21 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -1.075% | 61 | 1,845 | -67.391% |
| 2026-05-20 | 0.7900 | 0.9300 | 0.7900 | 0.9300 | +22.368% | 2 | 1,845 | -67.742% |
| 2026-05-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -17.391% | 1 | 1,844 | -60.526% |
| 2026-04-29 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | +43.750% | 2 | 1,844 | -67.391% |
| 2026-04-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -36.000% | 7 | 1,841 | -53.125% |
| 2026-04-23 | 0.7300 | 1.0000 | 0.7200 | 1.0000 | +5.263% | 6 | 1,840 | -70.000% |
| 2026-04-22 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | +3.261% | 2 | 1,840 | -68.421% |
| 2026-04-20 | 0.9000 | 0.9200 | 0.8200 | 0.9200 | -40.645% | 3 | 1,840 | -67.391% |
| 2026-04-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +72.222% | 1 | 1,841 | -80.645% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 1,841 | -66.667% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.077% | 1 | 1,842 | -75.000% |
| 2026-03-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -22.388% | 100 | 1,841 | -80.769% |
| 2026-03-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +164.474% | 1 | 1,741 | -85.075% |
| 2026-02-12 | 0.9300 | 0.9300 | 0.7600 | 0.7600 | -38.710% | 5 | 1,740 | -60.526% |
| 2026-01-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 1,736 | -75.806% |
| 2026-01-22 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | +3.333% | 4 | 1,736 | -75.806% |
| 2026-01-21 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -25.466% | 6 | 1,732 | -75.000% |
| 2026-01-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.167% | 1 | 1,732 | -81.366% |
| 2026-01-09 | 1.4500 | 1.6800 | 1.4500 | 1.6800 | -5.085% | 4 | 1,732 | -82.143% |
| 2025-12-31 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.734% | 10 | 1,742 | -83.051% |
| 2025-12-30 | 1.7200 | 1.7200 | 1.6700 | 1.6900 | -11.053% | 12 | 1,742 | -82.249% |
| 2025-12-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 200 | 1,752 | -84.211% |
| 2025-12-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.000% | 5 | 1,840 | -82.759% |
| 2025-12-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.033% | 1 | 1,840 | -85.000% |
| 2025-12-05 | 2.5900 | 2.5900 | 2.4400 | 2.4400 | -99.775% | 4 | 1,840 | -87.705% |
| 2025-06-25 | 1,082.8000 | 1,082.8000 | 1,082.8000 | 1,082.8000 | +15.486% | 1 | 4 | -99.972% |
| 2025-05-02 | 937.8500 | 937.8500 | 937.6000 | 937.6000 | 0.000% | 6 | 3 | -99.968% |