NFLX271217C02290000
NFLX Dec 17 2027 2290.00 Call
optionOPRA
InactiveOct 27, 2025
31.05USD-43.545%(-23.95)118Vol9OI
NFLX271217C02290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 31.40 | 31.60 | 31.05 | 31.05 | -43.545% | 118 | 9 | 0.000% |
| 2025-08-14 | 55.00 | 55.00 | 55.00 | 55.00 | +33.983% | 2 | 9 | -43.545% |
| 2025-08-05 | 41.15 | 41.15 | 41.05 | 41.05 | -10.664% | 13 | 9 | -24.361% |
| 2025-07-29 | 45.95 | 45.95 | 45.95 | 45.95 | -10.078% | 10 | 18 | -32.427% |
| 2025-07-28 | 51.00 | 51.10 | 51.00 | 51.10 | +11.939% | 2 | 8 | -39.237% |
| 2025-07-24 | 45.65 | 45.65 | 45.65 | 45.65 | -41.021% | 1 | 6 | -31.982% |
| 2025-07-15 | 77.40 | 77.40 | 77.40 | 77.40 | +0.913% | 3 | 5 | -59.884% |
| 2025-05-28 | 76.70 | 76.70 | 76.70 | 76.70 | 0.000% | 2 | 2 | -59.518% |