NFLX271217C00229000
NFLX Dec 17 2027 229.00 Call
optionOPRA
InactiveSep 17, 2026
0.33USD-34.000%(-0.17)2Vol628OI
NFLX271217C00229000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.4400 | 0.4400 | 0.3300 | 0.3300 | -34.000% | 2 | 628 | 0.000% |
| 2026-09-15 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +51.515% | 2 | 629 | -34.000% |
| 2026-09-09 | 0.4200 | 0.4600 | 0.3300 | 0.3300 | -26.667% | 5 | 627 | 0.000% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -13.462% | 6 | 626 | -26.667% |
| 2026-09-03 | 0.6100 | 0.6200 | 0.5200 | 0.5200 | -14.754% | 12 | 627 | -36.538% |
| 2026-09-02 | 0.7500 | 0.7600 | 0.5900 | 0.6100 | +29.787% | 27 | 620 | -45.902% |
| 2026-09-01 | 0.6100 | 0.6900 | 0.4700 | 0.4700 | -21.667% | 11 | 624 | -29.787% |
| 2026-08-31 | 0.6600 | 0.7100 | 0.6000 | 0.6000 | -3.226% | 8 | 626 | -45.000% |
| 2026-08-28 | 0.6300 | 0.7300 | 0.5200 | 0.6200 | +14.815% | 14 | 630 | -46.774% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -22.857% | 5 | 626 | -38.889% |
| 2026-08-26 | 0.6900 | 0.7000 | 0.5600 | 0.7000 | -15.663% | 6 | 625 | -52.857% |
| 2026-08-19 | 0.6600 | 0.8300 | 0.6500 | 0.8300 | +13.699% | 7 | 624 | -60.241% |
| 2026-08-18 | 0.6200 | 0.7400 | 0.5600 | 0.7300 | +32.727% | 23 | 612 | -54.795% |
| 2026-08-17 | 0.5300 | 0.5800 | 0.5100 | 0.5500 | -22.535% | 12 | 607 | -40.000% |
| 2026-08-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 608 | -53.521% |
| 2026-08-11 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 20 | 604 | -49.231% |
| 2026-08-10 | 0.6200 | 0.7100 | 0.5900 | 0.7000 | +16.667% | 44 | 586 | -52.857% |
| 2026-08-06 | 0.5400 | 0.6300 | 0.5200 | 0.6000 | 0.000% | 45 | 558 | -45.000% |
| 2026-08-04 | 0.4200 | 0.6000 | 0.4200 | 0.6000 | +7.143% | 2 | 558 | -45.000% |
| 2026-07-27 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +16.667% | 2 | 558 | -41.071% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -36.842% | 1 | 558 | -31.250% |
| 2026-07-14 | 0.5900 | 0.7600 | 0.5900 | 0.7600 | -3.797% | 2 | 558 | -56.579% |
| 2026-07-13 | 0.7600 | 0.8700 | 0.7600 | 0.7900 | -5.952% | 4 | 557 | -58.228% |
| 2026-07-10 | 0.7400 | 0.8400 | 0.6900 | 0.8400 | -1.176% | 4 | 557 | -60.714% |
| 2026-07-09 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | +2.410% | 4 | 558 | -61.176% |
| 2026-07-08 | 0.8000 | 0.9300 | 0.8000 | 0.8300 | +1.220% | 5 | 555 | -60.241% |
| 2026-07-07 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -13.684% | 2 | 556 | -59.756% |
| 2026-07-02 | 0.7700 | 0.9600 | 0.7700 | 0.9500 | +17.284% | 9 | 551 | -65.263% |
| 2026-07-01 | 0.8000 | 0.8100 | 0.6200 | 0.8100 | +30.645% | 3 | 550 | -59.259% |
| 2026-06-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -22.500% | 1 | 550 | -46.774% |
| 2026-06-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +21.212% | 2 | 549 | -58.750% |
| 2026-06-25 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | -16.456% | 14 | 543 | -50.000% |
| 2026-06-22 | 0.7300 | 0.8700 | 0.6600 | 0.7900 | +2.597% | 30 | 544 | -58.228% |
| 2026-06-18 | 0.5200 | 0.7700 | 0.5200 | 0.7700 | 0.000% | 7 | 546 | -57.143% |
| 2026-06-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 1 | 546 | -57.143% |
| 2026-06-11 | 0.7600 | 0.8900 | 0.7600 | 0.8800 | -9.278% | 7 | 546 | -62.500% |
| 2026-06-09 | 0.8200 | 0.9700 | 0.8200 | 0.9700 | 0.000% | 2 | 546 | -65.979% |
| 2026-06-08 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | +22.785% | 2 | 546 | -65.979% |
| 2026-06-05 | 0.7400 | 0.8800 | 0.7300 | 0.7900 | -14.130% | 21 | 538 | -58.228% |
| 2026-06-04 | 0.8900 | 1.0200 | 0.8500 | 0.9200 | +33.333% | 8 | 538 | -64.130% |
| 2026-06-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -20.690% | 1 | 538 | -52.174% |
| 2026-05-28 | 0.7900 | 0.8900 | 0.7800 | 0.8700 | -7.447% | 8 | 537 | -62.069% |
| 2026-05-21 | 0.7900 | 0.9400 | 0.7900 | 0.9400 | -1.053% | 2 | 538 | -64.894% |
| 2026-05-20 | 0.8100 | 0.9500 | 0.8000 | 0.9500 | +31.944% | 4 | 538 | -65.263% |
| 2026-05-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -23.404% | 1 | 537 | -54.167% |
| 2026-04-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 4 | 535 | -64.894% |
| 2026-04-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 1 | 535 | -66.667% |
| 2026-04-22 | 0.8200 | 0.9700 | 0.8200 | 0.9700 | 0.000% | 2 | 536 | -65.979% |
| 2026-04-20 | 0.7400 | 0.9700 | 0.7400 | 0.9700 | -38.994% | 2 | 535 | -65.979% |
| 2026-01-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -21.287% | 1 | 535 | -79.245% |
| 2025-12-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 5 | 535 | -83.663% |