NFLX271217C00228000
NFLX Dec 17 2027 228.00 Call
optionOPRA
InactiveSep 28, 2026
0.30USD+7.143%(+0.02)5Vol110OI
NFLX271217C00228000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2400 | 0.3000 | 0.2300 | 0.3000 | +7.143% | 5 | 111 | 0.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 111 | +7.143% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -37.209% | 1 | 112 | +11.111% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | +7.500% | 3 | 112 | -30.233% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.3200 | 0.4000 | +11.111% | 4 | 112 | -25.000% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -36.842% | 1 | 111 | -16.667% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 2 | 111 | -47.368% |
| 2026-09-03 | 0.5200 | 0.6700 | 0.4900 | 0.5800 | -17.143% | 8 | 110 | -48.276% |
| 2026-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +32.075% | 3 | 110 | -57.143% |
| 2026-09-01 | 0.6300 | 0.7000 | 0.5300 | 0.5300 | 0.000% | 26 | 124 | -43.396% |
| 2026-08-31 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | -7.018% | 20 | 131 | -43.396% |
| 2026-08-28 | 0.6400 | 0.8200 | 0.5700 | 0.5700 | -9.524% | 25 | 140 | -47.368% |
| 2026-08-27 | 0.6800 | 0.6800 | 0.5600 | 0.6300 | -14.865% | 5 | 139 | -52.381% |
| 2026-08-26 | 0.7200 | 0.7600 | 0.6300 | 0.7400 | +17.460% | 23 | 131 | -59.459% |
| 2026-08-19 | 0.6800 | 0.7700 | 0.6300 | 0.6300 | -18.182% | 15 | 135 | -52.381% |
| 2026-08-18 | 0.6900 | 0.7700 | 0.6600 | 0.7700 | +20.313% | 11 | 134 | -61.039% |
| 2026-08-17 | 0.6600 | 0.7000 | 0.6000 | 0.6400 | -21.951% | 12 | 129 | -53.125% |
| 2026-08-13 | 0.6300 | 0.8200 | 0.6300 | 0.8200 | +2.500% | 20 | 118 | -63.415% |
| 2026-08-11 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | -5.882% | 7 | 119 | -62.500% |
| 2026-08-10 | 0.6700 | 0.8500 | 0.6600 | 0.8500 | +8.974% | 14 | 111 | -64.706% |
| 2026-08-06 | 0.6400 | 0.7800 | 0.6300 | 0.7800 | +11.429% | 5 | 111 | -61.538% |
| 2026-08-05 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +12.903% | 20 | 97 | -57.143% |
| 2026-08-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +55.000% | 1 | 98 | -51.613% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.029% | 1 | 97 | -25.000% |
| 2026-07-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 96 | -56.522% |
| 2026-07-14 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | +12.676% | 3 | 96 | -62.500% |
| 2026-07-13 | 0.9200 | 0.9300 | 0.7100 | 0.7100 | -7.792% | 6 | 96 | -57.746% |
| 2026-07-09 | 0.7300 | 0.7900 | 0.6800 | 0.7700 | -13.483% | 14 | 97 | -61.039% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | +3.488% | 2 | 95 | -66.292% |
| 2026-07-07 | 0.8500 | 0.9900 | 0.7700 | 0.8600 | +17.808% | 6 | 92 | -65.116% |
| 2026-07-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.958% | 3 | 92 | -58.904% |
| 2026-07-02 | 0.7800 | 0.9600 | 0.7800 | 0.9600 | +45.455% | 3 | 91 | -68.750% |
| 2026-07-01 | 0.8900 | 0.8900 | 0.6600 | 0.6600 | -5.714% | 5 | 91 | -54.545% |
| 2026-06-30 | 0.6800 | 0.7000 | 0.6100 | 0.7000 | 0.000% | 8 | 88 | -57.143% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | -9.091% | 3 | 90 | -57.143% |
| 2026-06-26 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +6.944% | 2 | 88 | -61.039% |
| 2026-06-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 87 | -58.333% |
| 2026-06-24 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | +4.412% | 2 | 87 | -57.746% |
| 2026-06-22 | 0.7200 | 0.8300 | 0.6700 | 0.6800 | 0.000% | 8 | 84 | -55.882% |
| 2026-06-17 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -20.930% | 4 | 80 | -55.882% |
| 2026-06-12 | 0.6700 | 0.8600 | 0.6700 | 0.8600 | -3.371% | 2 | 80 | -65.116% |
| 2026-06-11 | 0.7700 | 0.9000 | 0.7700 | 0.8900 | -5.319% | 5 | 77 | -66.292% |
| 2026-06-10 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | -1.053% | 2 | 77 | -68.085% |
| 2026-06-09 | 0.8200 | 0.9600 | 0.8200 | 0.9500 | -5.000% | 3 | 76 | -68.421% |
| 2026-06-08 | 0.8200 | 1.0000 | 0.8200 | 1.0000 | +12.360% | 2 | 76 | -70.000% |
| 2026-06-05 | 0.8700 | 1.0500 | 0.8500 | 0.8900 | -6.316% | 4 | 76 | -66.292% |
| 2026-06-04 | 0.9000 | 1.0500 | 0.8700 | 0.9500 | +26.667% | 24 | 62 | -68.421% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 62 | -60.000% |
| 2026-06-02 | 0.9500 | 1.0100 | 0.9500 | 1.0000 | +8.696% | 24 | 39 | -70.000% |
| 2026-06-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 2 | 37 | -67.391% |
| 2026-05-21 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | -4.040% | 2 | 36 | -68.421% |
| 2026-05-20 | 0.8300 | 0.9900 | 0.8300 | 0.9900 | +52.308% | 2 | 36 | -69.697% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.851% | 1 | 36 | -53.846% |
| 2026-04-29 | 0.8400 | 0.9500 | 0.8400 | 0.9400 | +17.500% | 5 | 33 | -68.085% |
| 2026-04-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 33 | -62.500% |
| 2026-04-27 | 0.9200 | 0.9800 | 0.9000 | 0.9000 | 0.000% | 9 | 24 | -66.667% |
| 2026-04-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 1 | 23 | -66.667% |
| 2026-04-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 3 | 20 | -71.698% |