NFLX271217C00227000
NFLX Dec 17 2027 227.00 Call
optionOPRA
InactiveSep 23, 2026
0.25USD-46.809%(-0.22)4Vol68OI
NFLX271217C00227000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -46.809% | 4 | 64 | 0.000% |
| 2026-09-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 65 | -46.809% |
| 2026-09-15 | 0.5000 | 0.5100 | 0.3900 | 0.3900 | -30.357% | 6 | 65 | -35.897% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 66 | -55.357% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -1.786% | 7 | 69 | -54.545% |
| 2026-09-01 | 0.5700 | 0.5800 | 0.5200 | 0.5600 | -18.841% | 14 | 83 | -55.357% |
| 2026-08-28 | 0.5400 | 0.7000 | 0.5400 | 0.6900 | +2.985% | 8 | 87 | -63.768% |
| 2026-08-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +6.349% | 1 | 88 | -62.687% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | -16.000% | 8 | 82 | -60.317% |
| 2026-08-19 | 0.7200 | 0.7900 | 0.7200 | 0.7500 | +13.636% | 4 | 82 | -66.667% |
| 2026-08-17 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +32.000% | 4 | 86 | -62.121% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 2 | 84 | -50.000% |
| 2026-08-13 | 0.7400 | 0.7700 | 0.6600 | 0.6600 | -2.941% | 22 | 84 | -62.121% |
| 2026-08-11 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | -11.688% | 17 | 67 | -63.235% |
| 2026-08-10 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +14.925% | 3 | 68 | -67.532% |
| 2026-08-06 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -4.286% | 2 | 68 | -62.687% |
| 2026-08-05 | 0.6300 | 0.7000 | 0.6100 | 0.7000 | +59.091% | 27 | 43 | -64.286% |
| 2026-08-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -29.032% | 1 | 42 | -43.182% |
| 2026-07-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 43 | -59.677% |
| 2026-07-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 2 | 45 | -60.938% |
| 2026-07-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -23.864% | 1 | 45 | -62.687% |
| 2026-07-09 | 0.7400 | 0.8800 | 0.7400 | 0.8800 | +17.333% | 5 | 46 | -71.591% |
| 2026-07-08 | 0.7300 | 0.8300 | 0.7300 | 0.7500 | -1.316% | 9 | 37 | -66.667% |
| 2026-07-07 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -15.556% | 5 | 33 | -67.105% |
| 2026-07-02 | 0.7900 | 0.9000 | 0.7900 | 0.9000 | +15.385% | 6 | 31 | -72.222% |
| 2026-06-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +21.875% | 1 | 30 | -67.949% |
| 2026-06-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 3 | 31 | -60.938% |
| 2026-06-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 2 | 31 | -60.938% |
| 2026-06-23 | 0.7300 | 0.8900 | 0.7100 | 0.7100 | +7.576% | 4 | 31 | -64.789% |
| 2026-06-22 | 0.7400 | 0.7700 | 0.5500 | 0.6600 | -23.256% | 18 | 28 | -62.121% |
| 2026-06-18 | 0.6500 | 0.8600 | 0.6400 | 0.8600 | -11.340% | 7 | 24 | -70.930% |
| 2026-06-17 | 0.5800 | 0.9700 | 0.5800 | 0.9700 | +64.407% | 4 | 23 | -74.227% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -35.870% | 2 | 22 | -57.627% |
| 2026-06-11 | 0.7800 | 0.9200 | 0.7800 | 0.9200 | -7.071% | 4 | 20 | -72.826% |
| 2026-06-09 | 0.8600 | 0.9900 | 0.8600 | 0.9900 | -1.980% | 2 | 20 | -74.747% |
| 2026-06-08 | 0.8300 | 1.0100 | 0.8300 | 1.0100 | +6.316% | 5 | 19 | -75.248% |
| 2026-06-05 | 0.8800 | 1.0600 | 0.8600 | 0.9500 | +14.458% | 5 | 19 | -73.684% |
| 2026-06-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.822% | 1 | 19 | -69.880% |
| 2026-05-29 | 0.8900 | 1.0100 | 0.8900 | 1.0100 | +34.667% | 2 | 20 | -75.248% |
| 2026-05-28 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -21.053% | 4 | 18 | -66.667% |
| 2026-05-21 | 0.8100 | 0.9500 | 0.8000 | 0.9500 | -3.061% | 4 | 18 | -73.684% |
| 2026-05-20 | 0.8300 | 0.9800 | 0.8300 | 0.9800 | +30.667% | 2 | 18 | -74.490% |
| 2026-05-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 1 | 19 | -66.667% |
| 2026-05-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -24.348% | 1 | 19 | -71.264% |
| 2026-05-01 | 0.9600 | 1.1500 | 0.9600 | 1.1500 | +1.770% | 2 | 19 | -78.261% |
| 2026-04-30 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | +20.213% | 3 | 20 | -77.876% |
| 2026-04-29 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | +18.987% | 10 | 16 | -73.404% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -5.952% | 12 | 10 | -68.354% |
| 2026-04-23 | 1.1400 | 1.1400 | 0.8400 | 0.8400 | -16.000% | 3 | 9 | -70.238% |
| 2026-04-22 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -10.714% | 2 | 8 | -75.000% |
| 2026-02-25 | 0.9600 | 1.1200 | 0.9600 | 1.1200 | -46.411% | 6 | 8 | -77.679% |
| 2025-12-19 | 2.0900 | 2.0900 | 2.0400 | 2.0900 | -29.630% | 8 | 8 | -88.038% |
| 2025-12-03 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -8.615% | 2 | 6 | -91.582% |
| 2025-11-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 4 | 4 | -92.308% |