NFLX271217C02250000
NFLX Dec 17 2027 2250.00 Call
optionOPRA
InactiveNov 4, 2025
36.18USD+4.930%(+1.70)1Vol602OI
NFLX271217C02250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 36.18 | 36.18 | 36.18 | 36.18 | +4.930% | 1 | 602 | 0.000% |
| 2025-10-22 | 34.90 | 34.90 | 34.48 | 34.48 | -36.792% | 4 | 601 | +4.930% |
| 2025-10-10 | 53.85 | 54.57 | 53.48 | 54.55 | +2.192% | 333 | 601 | -33.676% |
| 2025-10-09 | 51.69 | 53.54 | 51.65 | 53.38 | +13.333% | 530 | 328 | -32.222% |
| 2025-10-07 | 46.35 | 47.50 | 46.18 | 47.10 | -4.268% | 12 | 37 | -23.185% |
| 2025-09-26 | 48.75 | 49.20 | 48.15 | 49.20 | -2.265% | 8 | 37 | -26.463% |
| 2025-09-24 | 51.95 | 51.95 | 49.75 | 50.34 | -2.157% | 18 | 35 | -28.129% |
| 2025-09-23 | 52.50 | 52.50 | 50.36 | 51.45 | -1.285% | 12 | 26 | -29.679% |
| 2025-09-22 | 52.12 | 52.12 | 52.12 | 52.12 | +3.474% | 12 | 20 | -30.583% |
| 2025-08-29 | 50.37 | 50.37 | 50.37 | 50.37 | -7.578% | 1 | 8 | -28.172% |
| 2025-08-26 | 54.50 | 54.50 | 54.50 | 54.50 | +7.347% | 1 | 8 | -33.615% |
| 2025-08-25 | 50.77 | 50.77 | 50.77 | 50.77 | -0.059% | 1 | 8 | -28.737% |
| 2025-08-22 | 50.80 | 50.80 | 50.80 | 50.80 | -4.421% | 1 | 7 | -28.780% |
| 2025-08-20 | 53.15 | 53.15 | 53.15 | 53.15 | +3.104% | 1 | 7 | -31.929% |
| 2025-08-19 | 51.55 | 51.55 | 51.55 | 51.55 | +10.860% | 1 | 7 | -29.816% |
| 2025-08-01 | 48.02 | 48.02 | 46.50 | 46.50 | -11.226% | 4 | 6 | -22.194% |
| 2025-07-25 | 52.48 | 52.48 | 52.38 | 52.38 | -16.031% | 2 | 4 | -30.928% |
| 2025-07-21 | 61.70 | 62.38 | 61.70 | 62.38 | -3.986% | 2 | 4 | -42.001% |
| 2025-07-18 | 66.08 | 66.08 | 64.97 | 64.97 | -22.967% | 2 | 4 | -44.313% |
| 2025-07-17 | 82.20 | 84.34 | 82.20 | 84.34 | -6.080% | 3 | 4 | -57.102% |
| 2025-07-08 | 89.80 | 89.80 | 89.80 | 89.80 | +5.005% | 1 | 3 | -59.710% |
| 2025-06-04 | 86.04 | 86.04 | 85.52 | 85.52 | +23.709% | 2 | 1 | -57.694% |
| 2025-05-15 | 69.13 | 69.13 | 69.13 | 69.13 | 0.000% | 1 | 1 | -47.664% |