NFLX271217C00224000
NFLX Dec 17 2027 224.00 Call
optionOPRA
InactiveSep 17, 2026
0.34USD-8.108%(-0.03)3Vol60OI
NFLX271217C00224000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -8.108% | 3 | 61 | 0.000% |
| 2026-09-16 | 0.4500 | 0.4900 | 0.3700 | 0.3700 | -19.565% | 6 | 60 | -8.108% |
| 2026-09-15 | 0.5300 | 0.5300 | 0.4100 | 0.4600 | +35.294% | 6 | 61 | -26.087% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | -20.930% | 3 | 60 | 0.000% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -37.681% | 2 | 61 | -20.930% |
| 2026-09-03 | 0.6600 | 0.7400 | 0.6600 | 0.6900 | -15.854% | 4 | 62 | -50.725% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +26.154% | 1 | 61 | -58.537% |
| 2026-09-01 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | -7.143% | 12 | 68 | -47.692% |
| 2026-08-28 | 0.6600 | 0.7500 | 0.6600 | 0.7000 | -4.110% | 6 | 68 | -51.429% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 2 | 68 | -53.425% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 1 | 69 | -52.113% |
| 2026-08-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -18.987% | 1 | 70 | -46.875% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +23.438% | 1 | 70 | -56.962% |
| 2026-08-18 | 0.6700 | 0.8000 | 0.6200 | 0.6400 | +18.519% | 8 | 73 | -46.875% |
| 2026-08-17 | 0.5900 | 0.6200 | 0.5400 | 0.5400 | -30.769% | 15 | 68 | -37.037% |
| 2026-08-14 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +6.849% | 3 | 66 | -56.410% |
| 2026-08-13 | 0.8200 | 0.8200 | 0.7100 | 0.7300 | +12.308% | 31 | 60 | -53.425% |
| 2026-08-12 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -12.162% | 2 | 60 | -47.692% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 61 | -54.054% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 31 | 53 | -57.500% |
| 2026-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +26.984% | 1 | 53 | -57.500% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 54 | -46.032% |
| 2026-08-03 | 0.6400 | 0.7200 | 0.5900 | 0.7000 | +27.273% | 4 | 54 | -51.429% |
| 2026-07-23 | 0.6100 | 0.6100 | 0.4600 | 0.5500 | -36.782% | 4 | 54 | -38.182% |
| 2026-07-16 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | -2.247% | 2 | 54 | -60.920% |
| 2026-07-15 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | +5.952% | 2 | 54 | -61.798% |
| 2026-07-14 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | +21.739% | 2 | 54 | -59.524% |
| 2026-07-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -24.176% | 1 | 53 | -50.725% |
| 2026-07-10 | 0.7900 | 0.9100 | 0.7900 | 0.9100 | +13.750% | 2 | 53 | -62.637% |
| 2026-07-09 | 0.7700 | 0.8900 | 0.7700 | 0.8000 | +2.564% | 5 | 50 | -57.500% |
| 2026-07-01 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | +20.000% | 3 | 51 | -56.410% |
| 2026-06-30 | 0.7200 | 0.7200 | 0.5900 | 0.6500 | -2.985% | 6 | 51 | -47.692% |
| 2026-06-29 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | -6.944% | 7 | 45 | -49.254% |
| 2026-06-26 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +33.333% | 3 | 45 | -52.778% |
| 2026-06-25 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -28.947% | 6 | 39 | -37.037% |
| 2026-06-24 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | -6.173% | 2 | 39 | -55.263% |
| 2026-06-23 | 0.7600 | 0.9200 | 0.7300 | 0.8100 | 0.000% | 5 | 41 | -58.025% |
| 2026-06-22 | 0.7800 | 0.9200 | 0.7500 | 0.8100 | +3.846% | 6 | 43 | -58.025% |
| 2026-06-18 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | -4.878% | 2 | 43 | -56.410% |
| 2026-06-17 | 0.7800 | 0.8200 | 0.6800 | 0.8200 | +12.329% | 3 | 44 | -58.537% |
| 2026-06-16 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | -23.958% | 18 | 29 | -53.425% |
| 2026-06-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 1 | 30 | -64.583% |
| 2026-06-12 | 0.8200 | 0.9400 | 0.7900 | 0.9400 | +22.078% | 4 | 30 | -63.830% |
| 2026-06-11 | 0.7500 | 0.7900 | 0.7400 | 0.7700 | -25.243% | 12 | 25 | -55.844% |
| 2026-06-09 | 0.8800 | 1.0300 | 0.8800 | 1.0300 | -1.905% | 4 | 24 | -66.990% |
| 2026-06-08 | 0.8700 | 1.0500 | 0.8700 | 1.0500 | +12.903% | 2 | 23 | -67.619% |
| 2026-06-05 | 0.9200 | 1.1100 | 0.9000 | 0.9300 | +9.412% | 7 | 21 | -63.441% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 4 | 19 | -60.000% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 19 | -64.211% |
| 2026-05-29 | 0.9200 | 1.0400 | 0.9200 | 1.0400 | +1.961% | 2 | 19 | -67.308% |
| 2026-05-27 | 0.9400 | 1.0200 | 0.9300 | 1.0200 | +20.000% | 4 | 20 | -66.667% |
| 2026-05-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 1 | 20 | -60.000% |
| 2026-05-21 | 0.8600 | 1.0100 | 0.8600 | 1.0100 | -1.942% | 2 | 20 | -66.337% |
| 2026-05-20 | 0.8700 | 1.0300 | 0.8700 | 1.0300 | +53.731% | 5 | 18 | -66.990% |
| 2026-05-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 1 | 18 | -49.254% |
| 2026-05-08 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -33.929% | 5 | 15 | -54.054% |
| 2026-05-01 | 1.0600 | 1.1400 | 1.0000 | 1.1200 | -12.500% | 8 | 13 | -69.643% |
| 2026-04-30 | 0.9400 | 1.2800 | 0.9400 | 1.2800 | +54.217% | 4 | 14 | -73.437% |
| 2026-04-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -10.753% | 2 | 13 | -59.036% |
| 2026-04-23 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | -12.264% | 3 | 11 | -63.441% |
| 2026-04-22 | 0.9000 | 1.0600 | 0.9000 | 1.0600 | -36.145% | 2 | 10 | -67.925% |
| 2026-03-12 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -57.761% | 2 | 10 | -79.518% |
| 2025-11-19 | 3.8300 | 3.9300 | 3.8300 | 3.9300 | 0.000% | 2 | 10 | -91.349% |