NFLX271217C00223000
NFLX Dec 17 2027 223.00 Call
optionOPRA
InactiveSep 28, 2026
0.23USD-41.026%(-0.16)3Vol61OI
NFLX271217C00223000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -41.026% | 3 | 60 | 0.000% |
| 2026-09-15 | 0.4400 | 0.5100 | 0.3900 | 0.3900 | -13.333% | 5 | 60 | -41.026% |
| 2026-09-10 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -39.189% | 7 | 58 | -48.889% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.6500 | 0.7400 | +19.355% | 9 | 58 | -68.919% |
| 2026-09-01 | 0.9300 | 0.9300 | 0.6000 | 0.6200 | -8.824% | 43 | 89 | -62.903% |
| 2026-08-27 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | -19.048% | 3 | 89 | -66.176% |
| 2026-08-25 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | +5.000% | 6 | 89 | -72.619% |
| 2026-08-19 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | +15.942% | 5 | 90 | -71.250% |
| 2026-08-18 | 0.6700 | 0.8000 | 0.6700 | 0.6900 | +25.455% | 8 | 92 | -66.667% |
| 2026-08-17 | 0.7100 | 0.7200 | 0.5500 | 0.5500 | -19.118% | 23 | 75 | -58.182% |
| 2026-08-14 | 0.6300 | 0.7900 | 0.6300 | 0.6800 | +11.475% | 5 | 74 | -66.176% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -20.779% | 2 | 74 | -62.295% |
| 2026-08-11 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +11.594% | 22 | 75 | -70.130% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | -6.757% | 43 | 70 | -66.667% |
| 2026-08-07 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | -7.500% | 4 | 68 | -68.919% |
| 2026-08-06 | 0.6800 | 0.8000 | 0.6800 | 0.8000 | -5.882% | 3 | 67 | -71.250% |
| 2026-08-05 | 0.7600 | 0.8500 | 0.6600 | 0.8500 | +88.889% | 38 | 31 | -72.941% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -41.558% | 1 | 30 | -48.889% |
| 2026-07-16 | 0.9200 | 0.9200 | 0.7200 | 0.7700 | -14.444% | 4 | 30 | -70.130% |
| 2026-07-15 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +5.882% | 2 | 31 | -74.444% |
| 2026-07-14 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | -4.494% | 2 | 30 | -72.941% |
| 2026-07-10 | 0.8000 | 0.9200 | 0.7400 | 0.8900 | -1.111% | 4 | 30 | -74.157% |
| 2026-07-09 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | -9.091% | 2 | 30 | -74.444% |
| 2026-07-08 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | -1.000% | 2 | 30 | -76.768% |
| 2026-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 1 | 30 | -77.000% |
| 2026-07-01 | 0.6900 | 0.8600 | 0.6900 | 0.7600 | -5.000% | 8 | 27 | -69.737% |
| 2026-06-30 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +50.943% | 6 | 27 | -71.250% |
| 2026-06-26 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | -20.896% | 2 | 25 | -56.604% |
| 2026-06-25 | 0.5400 | 0.6700 | 0.5200 | 0.6700 | -12.987% | 8 | 25 | -65.672% |
| 2026-06-24 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +14.925% | 3 | 24 | -70.130% |
| 2026-06-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 2 | 26 | -65.672% |
| 2026-06-22 | 0.7900 | 0.9100 | 0.7100 | 0.8700 | +35.937% | 8 | 26 | -73.563% |
| 2026-06-17 | 0.7100 | 0.7400 | 0.6400 | 0.6400 | -28.090% | 5 | 29 | -64.063% |
| 2026-06-15 | 0.7600 | 0.8900 | 0.7600 | 0.8900 | -7.292% | 2 | 29 | -74.157% |
| 2026-06-12 | 0.8300 | 0.9600 | 0.8000 | 0.9600 | +3.226% | 4 | 28 | -76.042% |
| 2026-06-11 | 0.7500 | 0.9300 | 0.7500 | 0.9300 | -1.064% | 2 | 28 | -75.269% |
| 2026-06-09 | 0.8900 | 1.0400 | 0.8900 | 0.9400 | -11.321% | 5 | 30 | -75.532% |
| 2026-06-08 | 0.8800 | 1.0600 | 0.8800 | 1.0600 | +13.978% | 2 | 30 | -78.302% |
| 2026-06-05 | 0.9400 | 1.1300 | 0.9200 | 0.9300 | -7.921% | 4 | 30 | -75.269% |
| 2026-06-04 | 0.9700 | 1.1100 | 0.9400 | 1.0100 | -13.675% | 6 | 30 | -77.228% |
| 2026-06-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +18.182% | 1 | 29 | -80.342% |
| 2026-05-28 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | -2.941% | 2 | 29 | -76.768% |
| 2026-05-27 | 0.9100 | 1.0200 | 0.9100 | 1.0200 | +0.990% | 2 | 29 | -77.451% |
| 2026-05-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 2 | 29 | -77.228% |
| 2026-05-21 | 0.8800 | 1.0700 | 0.8800 | 1.0700 | +32.099% | 9 | 22 | -78.505% |
| 2026-05-20 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -18.182% | 4 | 24 | -71.605% |
| 2026-05-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.609% | 1 | 23 | -76.768% |
| 2026-05-07 | 1.0300 | 1.0300 | 0.9200 | 0.9200 | +8.235% | 17 | 11 | -75.000% |
| 2026-05-05 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -17.476% | 6 | 10 | -72.941% |
| 2026-05-04 | 1.0500 | 1.1900 | 1.0300 | 1.0300 | -6.364% | 5 | 11 | -77.670% |
| 2026-05-01 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +35.802% | 2 | 12 | -79.091% |
| 2026-04-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -25.688% | 1 | 12 | -71.605% |
| 2026-04-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +39.744% | 1 | 11 | -78.899% |
| 2026-02-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -80.500% | 1 | 12 | -70.513% |
| 2025-11-19 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 2 | 11 | -94.250% |