NFLX271217C02210000
NFLX Dec 17 2027 2210.00 Call
optionOPRA
InactiveAug 14, 2025
61.35USD+1.154%(+0.70)1Vol3OI
NFLX271217C02210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 61.35 | 61.35 | 61.35 | 61.35 | +1.154% | 1 | 3 | 0.000% |
| 2025-08-11 | 60.65 | 60.65 | 60.65 | 60.65 | -29.697% | 1 | 3 | +1.154% |
| 2025-07-17 | 86.27 | 86.27 | 86.27 | 86.27 | -0.530% | 1 | 2 | -28.886% |
| 2025-06-17 | 86.73 | 86.73 | 86.73 | 86.73 | 0.000% | 2 | 1 | -29.263% |