NFLX271217C00221000
NFLX Dec 17 2027 221.00 Call
optionOPRA
InactiveSep 28, 2026
0.33USD0.000%(0.00)2Vol103OI
NFLX271217C00221000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 103 | 0.000% |
| 2026-09-22 | 0.2900 | 0.4100 | 0.2500 | 0.3300 | -13.158% | 7 | 103 | 0.000% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -11.628% | 2 | 103 | -13.158% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.4300 | 0.4300 | -8.511% | 2 | 105 | -23.256% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +34.286% | 2 | 106 | -29.787% |
| 2026-09-10 | 0.4300 | 0.4900 | 0.3500 | 0.3500 | -28.571% | 9 | 105 | -5.714% |
| 2026-09-09 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | -25.758% | 4 | 103 | -32.653% |
| 2026-09-03 | 0.6000 | 0.7500 | 0.6000 | 0.6600 | +1.538% | 22 | 92 | -50.000% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -1.515% | 9 | 89 | -49.231% |
| 2026-09-01 | 0.6900 | 0.7900 | 0.6600 | 0.6600 | -14.286% | 53 | 110 | -50.000% |
| 2026-08-31 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +18.462% | 2 | 111 | -57.143% |
| 2026-08-28 | 0.6900 | 0.8000 | 0.6500 | 0.6500 | -10.959% | 4 | 113 | -49.231% |
| 2026-08-27 | 0.7200 | 0.7300 | 0.5500 | 0.7300 | -3.947% | 5 | 113 | -54.795% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +11.765% | 3 | 114 | -56.579% |
| 2026-08-25 | 0.6300 | 0.8900 | 0.6300 | 0.6800 | -18.072% | 5 | 113 | -51.471% |
| 2026-08-19 | 0.7600 | 0.8300 | 0.7500 | 0.8300 | +12.162% | 9 | 116 | -60.241% |
| 2026-08-18 | 0.7400 | 0.8600 | 0.6500 | 0.7400 | +13.846% | 7 | 117 | -55.405% |
| 2026-08-17 | 0.8400 | 0.8400 | 0.6400 | 0.6500 | -8.451% | 42 | 98 | -49.231% |
| 2026-08-14 | 0.7600 | 0.8600 | 0.7100 | 0.7100 | +1.429% | 20 | 100 | -53.521% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 2 | 100 | -52.857% |
| 2026-08-10 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | +22.727% | 2 | 100 | -59.259% |
| 2026-08-07 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | +1.538% | 13 | 94 | -50.000% |
| 2026-08-05 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | -22.619% | 27 | 89 | -49.231% |
| 2026-08-04 | 0.6600 | 0.8400 | 0.6600 | 0.8400 | +40.000% | 2 | 89 | -60.714% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 89 | -45.000% |
| 2026-07-17 | 0.7300 | 0.7300 | 0.3800 | 0.5200 | -38.824% | 5 | 85 | -36.538% |
| 2026-07-15 | 0.8000 | 0.9200 | 0.8000 | 0.8500 | -5.556% | 22 | 85 | -61.176% |
| 2026-07-10 | 0.8200 | 0.9500 | 0.7700 | 0.9000 | -3.226% | 4 | 84 | -63.333% |
| 2026-07-09 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | -7.921% | 5 | 81 | -64.516% |
| 2026-07-08 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | +7.447% | 2 | 80 | -67.327% |
| 2026-07-07 | 0.9400 | 0.9400 | 0.8900 | 0.9400 | +6.818% | 4 | 79 | -64.894% |
| 2026-07-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 2 | 80 | -62.500% |
| 2026-07-01 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | -1.235% | 4 | 79 | -58.750% |
| 2026-06-30 | 0.7400 | 0.8100 | 0.6300 | 0.8100 | -6.897% | 8 | 81 | -59.259% |
| 2026-06-29 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | +11.538% | 4 | 78 | -62.069% |
| 2026-06-24 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | -3.704% | 2 | 79 | -57.692% |
| 2026-06-23 | 0.7900 | 0.8500 | 0.7500 | 0.8100 | +9.459% | 4 | 78 | -59.259% |
| 2026-06-22 | 0.8000 | 0.9300 | 0.6900 | 0.7400 | +2.778% | 51 | 62 | -55.405% |
| 2026-06-17 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -11.111% | 2 | 62 | -54.167% |
| 2026-06-16 | 0.7900 | 0.9100 | 0.7900 | 0.8100 | -18.182% | 13 | 54 | -59.259% |
| 2026-06-15 | 0.7900 | 0.9900 | 0.7900 | 0.9900 | +11.236% | 4 | 54 | -66.667% |
| 2026-06-12 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | 0.000% | 4 | 53 | -62.921% |
| 2026-06-11 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | -15.238% | 3 | 52 | -62.921% |
| 2026-06-10 | 0.8800 | 1.0500 | 0.8800 | 1.0500 | -1.869% | 5 | 53 | -68.571% |
| 2026-06-09 | 0.9200 | 1.0700 | 0.9200 | 1.0700 | -0.926% | 2 | 53 | -69.159% |
| 2026-06-08 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | +11.340% | 2 | 53 | -69.444% |
| 2026-06-05 | 0.9600 | 1.1500 | 0.9400 | 0.9700 | -5.825% | 4 | 52 | -65.979% |
| 2026-06-04 | 0.9900 | 1.1500 | 0.9600 | 1.0300 | +4.040% | 6 | 51 | -67.961% |
| 2026-06-03 | 0.9700 | 1.0000 | 0.9700 | 0.9900 | +10.000% | 12 | 52 | -66.667% |
| 2026-06-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 51 | -63.333% |
| 2026-05-29 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +7.843% | 3 | 50 | -70.000% |
| 2026-05-28 | 0.9100 | 1.0200 | 0.9100 | 1.0200 | +12.088% | 2 | 49 | -67.647% |
| 2026-05-26 | 0.8300 | 0.9100 | 0.8200 | 0.9100 | -14.151% | 11 | 43 | -63.736% |
| 2026-05-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 1 | 42 | -68.868% |
| 2026-05-20 | 0.9200 | 1.0800 | 0.9200 | 1.0800 | +6.931% | 2 | 41 | -69.444% |
| 2026-05-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 1 | 40 | -67.327% |
| 2026-05-07 | 1.0300 | 1.0300 | 0.9200 | 0.9200 | -11.538% | 2 | 39 | -64.130% |
| 2026-05-04 | 1.0800 | 1.1400 | 1.0400 | 1.0400 | -4.587% | 7 | 38 | -68.269% |
| 2026-04-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 4 | 34 | -69.725% |
| 2026-04-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 2 | 32 | -70.796% |
| 2026-04-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 2 | 30 | -68.868% |