NFLX271217C00219000
NFLX Dec 17 2027 219.00 Call
optionOPRA
InactiveSep 17, 2026
0.38USD-7.317%(-0.03)1Vol74OI
NFLX271217C00219000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 74 | 0.000% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.4100 | 0.4100 | -14.583% | 3 | 74 | -7.317% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 4 | 76 | -20.833% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 77 | -41.538% |
| 2026-09-03 | 0.7400 | 0.7600 | 0.5500 | 0.5800 | -23.684% | 17 | 83 | -34.483% |
| 2026-09-02 | 0.6700 | 0.8400 | 0.6700 | 0.7600 | +22.581% | 27 | 75 | -50.000% |
| 2026-09-01 | 0.9400 | 0.9400 | 0.6200 | 0.6200 | -18.421% | 17 | 74 | -38.710% |
| 2026-08-28 | 0.7200 | 0.8200 | 0.7200 | 0.7600 | +24.590% | 5 | 74 | -50.000% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -18.667% | 6 | 70 | -37.705% |
| 2026-08-25 | 0.7700 | 0.8800 | 0.7500 | 0.7500 | -10.714% | 9 | 66 | -49.333% |
| 2026-08-24 | 0.7700 | 0.8800 | 0.7700 | 0.8400 | +5.000% | 7 | 67 | -54.762% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 1 | 68 | -52.500% |
| 2026-08-19 | 0.8200 | 0.9100 | 0.7100 | 0.9100 | +12.346% | 9 | 66 | -58.242% |
| 2026-08-18 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +19.118% | 3 | 67 | -53.086% |
| 2026-08-17 | 0.7100 | 0.7500 | 0.6400 | 0.6800 | -8.108% | 15 | 61 | -44.118% |
| 2026-08-14 | 0.7800 | 0.8700 | 0.7400 | 0.7400 | 0.000% | 12 | 58 | -48.649% |
| 2026-08-13 | 0.8700 | 0.8800 | 0.7400 | 0.7400 | +8.824% | 3 | 61 | -48.649% |
| 2026-08-12 | 0.6700 | 0.6800 | 0.6300 | 0.6800 | -12.821% | 8 | 60 | -44.118% |
| 2026-08-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 2 | 61 | -51.282% |
| 2026-08-10 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | +20.000% | 6 | 61 | -54.762% |
| 2026-08-07 | 0.8000 | 0.8000 | 0.6300 | 0.7000 | -13.580% | 6 | 60 | -45.714% |
| 2026-08-06 | 0.7300 | 0.8100 | 0.6900 | 0.8100 | +19.118% | 23 | 57 | -53.086% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.6800 | 0.6800 | +17.241% | 15 | 54 | -44.118% |
| 2026-07-24 | 0.7700 | 0.7800 | 0.5800 | 0.5800 | -38.298% | 5 | 52 | -34.483% |
| 2026-07-15 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | +4.444% | 2 | 52 | -59.574% |
| 2026-07-14 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | -7.216% | 2 | 52 | -57.778% |
| 2026-07-10 | 0.8300 | 0.9700 | 0.8300 | 0.9700 | +19.753% | 3 | 51 | -60.825% |
| 2026-07-09 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -21.359% | 4 | 51 | -53.086% |
| 2026-07-08 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | +1.980% | 2 | 51 | -63.107% |
| 2026-07-07 | 0.9600 | 1.1000 | 0.9100 | 1.0100 | +12.222% | 4 | 51 | -62.376% |
| 2026-07-06 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 0.000% | 7 | 47 | -57.778% |
| 2026-07-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 2 | 46 | -57.778% |
| 2026-07-01 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | -2.439% | 2 | 46 | -52.500% |
| 2026-06-30 | 0.6600 | 0.8200 | 0.6600 | 0.8200 | +9.333% | 2 | 46 | -53.659% |
| 2026-06-29 | 0.7300 | 0.8700 | 0.7300 | 0.7500 | +11.940% | 8 | 46 | -49.333% |
| 2026-06-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 1 | 45 | -43.284% |
| 2026-06-24 | 0.7100 | 0.8200 | 0.7100 | 0.8200 | -4.651% | 2 | 45 | -53.659% |
| 2026-06-23 | 0.7900 | 0.8600 | 0.7800 | 0.8600 | -3.371% | 8 | 40 | -55.814% |
| 2026-06-22 | 0.8300 | 0.9400 | 0.6400 | 0.8900 | +17.105% | 6 | 37 | -57.303% |
| 2026-06-18 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | -20.000% | 2 | 37 | -50.000% |
| 2026-06-15 | 0.8100 | 0.9500 | 0.8100 | 0.9500 | +21.795% | 2 | 37 | -60.000% |
| 2026-06-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -16.129% | 1 | 37 | -51.282% |
| 2026-06-11 | 0.8700 | 1.0200 | 0.8700 | 0.9300 | -2.105% | 4 | 36 | -59.140% |
| 2026-06-10 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -7.767% | 11 | 34 | -60.000% |
| 2026-06-08 | 1.1300 | 1.1300 | 1.0300 | 1.0300 | -10.435% | 2 | 34 | -63.107% |
| 2026-06-04 | 0.9400 | 1.1500 | 0.9400 | 1.1500 | +9.524% | 2 | 34 | -66.957% |
| 2026-06-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 1 | 33 | -63.810% |
| 2026-05-29 | 1.0100 | 1.1200 | 1.0000 | 1.0800 | +3.846% | 5 | 33 | -64.815% |
| 2026-05-28 | 0.9200 | 1.0500 | 0.9200 | 1.0400 | -5.455% | 9 | 27 | -63.462% |
| 2026-05-27 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +3.774% | 2 | 27 | -65.455% |
| 2026-05-20 | 1.0100 | 1.1400 | 1.0100 | 1.0600 | +35.897% | 3 | 26 | -64.151% |
| 2026-05-13 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | -23.529% | 6 | 22 | -51.282% |
| 2026-05-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -17.073% | 1 | 22 | -62.745% |
| 2026-04-29 | 0.9900 | 1.2300 | 0.9900 | 1.2300 | +39.773% | 3 | 22 | -69.106% |
| 2026-04-23 | 1.1600 | 1.1600 | 0.8800 | 0.8800 | -5.376% | 2 | 21 | -56.818% |
| 2026-04-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -78.322% | 2 | 20 | -59.140% |
| 2025-11-19 | 4.2700 | 4.2900 | 4.2700 | 4.2900 | 0.000% | 2 | 20 | -91.142% |