NFLX271217C00217000
NFLX Dec 17 2027 217.00 Call
optionOPRA
InactiveSep 28, 2026
0.36USD-21.739%(-0.10)1Vol175OI
NFLX271217C00217000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 174 | 0.000% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 173 | -21.739% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 173 | -14.286% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -33.333% | 1 | 172 | -21.739% |
| 2026-09-14 | 0.5500 | 0.6900 | 0.5500 | 0.6900 | +16.949% | 15 | 162 | -47.826% |
| 2026-09-11 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | +63.889% | 5 | 161 | -38.983% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | -34.545% | 2 | 162 | 0.000% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 1 | 162 | -34.545% |
| 2026-09-03 | 0.7300 | 0.7800 | 0.6400 | 0.6900 | +1.471% | 8 | 163 | -47.826% |
| 2026-09-02 | 0.7600 | 0.7600 | 0.6700 | 0.6800 | -12.821% | 9 | 160 | -47.059% |
| 2026-09-01 | 0.7400 | 0.7800 | 0.6400 | 0.7800 | -1.266% | 8 | 162 | -53.846% |
| 2026-08-31 | 0.7600 | 0.7900 | 0.6300 | 0.7900 | -5.952% | 4 | 163 | -54.430% |
| 2026-08-28 | 0.7400 | 0.8600 | 0.7200 | 0.8400 | +12.000% | 8 | 162 | -57.143% |
| 2026-08-27 | 0.6700 | 0.8400 | 0.6700 | 0.7500 | +2.740% | 6 | 163 | -52.000% |
| 2026-08-26 | 0.8100 | 0.8600 | 0.6800 | 0.7300 | -18.889% | 7 | 162 | -50.685% |
| 2026-08-25 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +5.882% | 6 | 161 | -60.000% |
| 2026-08-24 | 0.6300 | 0.8500 | 0.6300 | 0.8500 | -3.409% | 8 | 159 | -57.647% |
| 2026-08-19 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +7.317% | 10 | 160 | -59.091% |
| 2026-08-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +34.426% | 4 | 158 | -56.098% |
| 2026-08-17 | 0.7800 | 0.7800 | 0.6100 | 0.6100 | -28.235% | 7 | 156 | -40.984% |
| 2026-08-14 | 0.6900 | 0.8700 | 0.6900 | 0.8500 | +14.865% | 21 | 147 | -57.647% |
| 2026-08-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 147 | -51.351% |
| 2026-08-12 | 0.7600 | 0.8000 | 0.6500 | 0.7000 | -17.647% | 5 | 144 | -48.571% |
| 2026-08-11 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | +10.390% | 4 | 144 | -57.647% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.7200 | 0.7700 | +5.479% | 10 | 145 | -53.247% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | -16.092% | 8 | 145 | -50.685% |
| 2026-08-05 | 0.8300 | 0.8700 | 0.7800 | 0.8700 | +24.286% | 10 | 141 | -58.621% |
| 2026-08-04 | 0.6400 | 0.7000 | 0.6300 | 0.7000 | -7.895% | 4 | 143 | -48.571% |
| 2026-08-03 | 0.7000 | 0.7700 | 0.6500 | 0.7600 | -1.299% | 4 | 143 | -52.632% |
| 2026-07-29 | 0.6700 | 0.7700 | 0.6500 | 0.7700 | +5.479% | 4 | 142 | -53.247% |
| 2026-07-28 | 0.5600 | 0.7300 | 0.5600 | 0.7300 | +5.797% | 2 | 142 | -50.685% |
| 2026-07-27 | 0.6300 | 0.6900 | 0.6200 | 0.6900 | +16.949% | 4 | 142 | -47.826% |
| 2026-07-24 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -18.056% | 2 | 142 | -38.983% |
| 2026-07-22 | 0.5600 | 0.7200 | 0.5600 | 0.7200 | +4.348% | 4 | 143 | -50.000% |
| 2026-07-20 | 0.5200 | 0.6900 | 0.5200 | 0.6900 | -28.866% | 2 | 142 | -47.826% |
| 2026-07-15 | 0.8400 | 0.9700 | 0.8400 | 0.9700 | -9.346% | 2 | 142 | -62.887% |
| 2026-07-08 | 0.9300 | 1.0700 | 0.9300 | 1.0700 | +10.309% | 2 | 143 | -66.355% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -1.020% | 2 | 143 | -62.887% |
| 2026-07-02 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | +22.500% | 2 | 143 | -63.265% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 1 | 143 | -55.000% |
| 2026-06-24 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -8.750% | 2 | 142 | -50.685% |
| 2026-06-23 | 0.8800 | 1.0200 | 0.7900 | 0.8000 | -6.977% | 16 | 138 | -55.000% |
| 2026-06-22 | 0.8500 | 0.9700 | 0.6500 | 0.8600 | -4.444% | 7 | 137 | -58.140% |
| 2026-06-18 | 0.7400 | 0.9000 | 0.7400 | 0.9000 | -7.216% | 4 | 135 | -60.000% |
| 2026-06-12 | 0.9200 | 1.0600 | 0.9200 | 0.9700 | +2.105% | 4 | 132 | -62.887% |
| 2026-06-11 | 0.9200 | 1.0400 | 0.9000 | 0.9500 | -12.844% | 4 | 133 | -62.105% |
| 2026-06-10 | 0.9400 | 1.0900 | 0.9400 | 1.0900 | -0.909% | 2 | 133 | -66.972% |
| 2026-06-05 | 1.0200 | 1.2200 | 1.0000 | 1.1000 | 0.000% | 4 | 134 | -67.273% |
| 2026-06-04 | 1.0600 | 1.1300 | 1.0400 | 1.1000 | +17.021% | 4 | 133 | -67.273% |
| 2026-06-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 3 | 132 | -61.702% |
| 2026-05-29 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -8.257% | 8 | 127 | -64.000% |
| 2026-05-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +22.472% | 1 | 126 | -66.972% |
| 2026-05-27 | 1.1800 | 1.1800 | 0.8900 | 0.8900 | -21.239% | 4 | 125 | -59.551% |
| 2026-05-21 | 0.9700 | 1.1300 | 0.9700 | 1.1300 | -5.042% | 2 | 125 | -68.142% |
| 2026-05-20 | 1.0600 | 1.1900 | 1.0600 | 1.1900 | 0.000% | 2 | 125 | -69.748% |
| 2026-05-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +19.000% | 1 | 124 | -69.748% |
| 2026-04-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 2 | 123 | -64.000% |
| 2026-04-21 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +49.333% | 2 | 122 | -67.857% |
| 2026-02-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -67.249% | 10 | 122 | -52.000% |
| 2025-12-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -16.727% | 2 | 122 | -84.279% |
| 2025-12-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -36.782% | 10 | 120 | -86.909% |
| 2025-11-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2 | 110 | -91.724% |