NFLX271217C02160000
NFLX Dec 17 2027 2160.00 Call
optionOPRA
InactiveOct 30, 2025
37.47USD-38.117%(-23.08)20Vol12OI
NFLX271217C02160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 37.08 | 37.47 | 37.08 | 37.47 | -38.117% | 20 | 12 | 0.000% |
| 2025-07-28 | 60.55 | 60.55 | 60.55 | 60.55 | +0.950% | 1 | 3 | -38.117% |
| 2025-07-25 | 59.98 | 59.98 | 59.98 | 59.98 | -14.982% | 2 | 3 | -37.529% |
| 2025-07-21 | 67.80 | 70.55 | 67.80 | 70.55 | -24.747% | 3 | 3 | -46.889% |
| 2025-07-17 | 93.75 | 93.75 | 93.75 | 93.75 | +1.351% | 1 | 2 | -60.032% |
| 2025-07-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0.000% | 1 | 1 | -59.492% |