NFLX271217C00216000
NFLX Dec 17 2027 216.00 Call
optionOPRA
InactiveOct 1, 2026
0.37USD-33.929%(-0.19)2Vol176OI
NFLX271217C00216000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -33.929% | 2 | 178 | 0.000% |
| 2026-09-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 1 | 179 | -33.929% |
| 2026-09-14 | 0.5700 | 0.6900 | 0.5700 | 0.5800 | -9.375% | 14 | 169 | -36.207% |
| 2026-09-11 | 0.5200 | 0.6400 | 0.5200 | 0.6400 | +33.333% | 2 | 169 | -42.188% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 5 | 171 | -22.917% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 3 | 173 | -27.451% |
| 2026-09-03 | 0.7400 | 0.7500 | 0.6100 | 0.6100 | -32.222% | 5 | 173 | -39.344% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 174 | -58.889% |
| 2026-09-01 | 0.7700 | 0.8000 | 0.6600 | 0.8000 | +9.589% | 7 | 175 | -53.750% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.6600 | 0.7300 | 0.000% | 6 | 173 | -49.315% |
| 2026-08-28 | 0.7500 | 0.8300 | 0.7300 | 0.7300 | -1.351% | 7 | 172 | -49.315% |
| 2026-08-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 1 | 173 | -50.000% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 3 | 176 | -56.471% |
| 2026-08-25 | 0.8100 | 0.9100 | 0.7800 | 0.8800 | +22.222% | 12 | 176 | -57.955% |
| 2026-08-24 | 0.6500 | 0.8800 | 0.6500 | 0.7200 | -10.000% | 11 | 173 | -48.611% |
| 2026-08-20 | 0.8800 | 0.8800 | 0.7400 | 0.8000 | -8.046% | 6 | 173 | -53.750% |
| 2026-08-19 | 0.7900 | 0.8800 | 0.7800 | 0.8700 | +20.833% | 10 | 173 | -57.471% |
| 2026-08-18 | 0.6600 | 0.9000 | 0.6600 | 0.7200 | +4.348% | 25 | 159 | -48.611% |
| 2026-08-17 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -5.479% | 13 | 160 | -46.377% |
| 2026-08-14 | 0.8200 | 0.9100 | 0.7100 | 0.7300 | -17.978% | 15 | 156 | -49.315% |
| 2026-08-13 | 0.6500 | 0.8900 | 0.6500 | 0.8900 | +50.847% | 3 | 157 | -58.427% |
| 2026-08-12 | 0.5200 | 0.6700 | 0.5200 | 0.5900 | -24.359% | 9 | 150 | -37.288% |
| 2026-08-11 | 0.8100 | 0.9100 | 0.6800 | 0.7800 | -4.878% | 14 | 147 | -52.564% |
| 2026-08-10 | 0.7300 | 0.8300 | 0.7300 | 0.8200 | +17.143% | 10 | 144 | -54.878% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 143 | -47.143% |
| 2026-08-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +20.548% | 2 | 145 | -57.955% |
| 2026-08-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 9 | 139 | -49.315% |
| 2026-08-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 1 | 139 | -48.611% |
| 2026-08-03 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | -2.532% | 2 | 139 | -51.948% |
| 2026-07-29 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | +1.282% | 2 | 138 | -53.165% |
| 2026-07-28 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +20.000% | 2 | 137 | -52.564% |
| 2026-07-27 | 0.6400 | 0.6500 | 0.5800 | 0.6500 | +10.169% | 4 | 135 | -43.077% |
| 2026-07-24 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | -7.813% | 4 | 135 | -37.288% |
| 2026-07-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 2 | 134 | -42.188% |
| 2026-07-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 1 | 134 | -46.377% |
| 2026-07-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 133 | -51.948% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 1 | 134 | -56.471% |
| 2026-07-14 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | -2.128% | 2 | 135 | -59.783% |
| 2026-07-10 | 0.8800 | 1.0000 | 0.8200 | 0.9400 | -6.000% | 4 | 133 | -60.638% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 133 | -63.000% |
| 2026-07-08 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | +2.857% | 2 | 133 | -65.741% |
| 2026-07-07 | 1.0000 | 1.1500 | 0.9500 | 1.0500 | +5.000% | 5 | 132 | -64.762% |
| 2026-07-02 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +17.647% | 2 | 132 | -63.000% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 1 | 132 | -56.471% |
| 2026-06-24 | 0.7300 | 0.8600 | 0.7300 | 0.7400 | -6.329% | 4 | 132 | -50.000% |
| 2026-06-23 | 0.9300 | 0.9300 | 0.7900 | 0.7900 | -9.195% | 3 | 130 | -53.165% |
| 2026-06-22 | 0.8600 | 1.0000 | 0.8100 | 0.8700 | +26.087% | 4 | 130 | -57.471% |
| 2026-06-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -15.854% | 2 | 129 | -46.377% |
| 2026-06-12 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -10.870% | 4 | 131 | -54.878% |
| 2026-06-11 | 0.9900 | 0.9900 | 0.8700 | 0.9200 | -10.680% | 6 | 132 | -59.783% |
| 2026-06-05 | 1.2400 | 1.2400 | 1.0100 | 1.0300 | -0.962% | 6 | 133 | -64.078% |
| 2026-06-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -10.345% | 1 | 132 | -64.423% |
| 2026-05-29 | 1.0600 | 1.1800 | 1.0600 | 1.1600 | +19.588% | 3 | 132 | -68.103% |
| 2026-05-28 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -2.020% | 12 | 127 | -61.856% |
| 2026-05-27 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -15.385% | 5 | 127 | -62.626% |
| 2026-05-21 | 1.0300 | 1.1700 | 1.0300 | 1.1700 | +8.333% | 2 | 127 | -68.376% |
| 2026-05-20 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +0.935% | 3 | 128 | -65.741% |
| 2026-05-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +28.916% | 2 | 126 | -65.421% |
| 2026-05-07 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -27.193% | 10 | 121 | -55.422% |
| 2026-05-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.542% | 3 | 121 | -67.544% |
| 2026-05-04 | 1.2200 | 1.3500 | 1.0700 | 1.0700 | +7.000% | 10 | 120 | -65.421% |
| 2026-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 120 | -63.000% |